Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.7839 GBP |
20,703.3500 |
0.7881 GBP |
0.7839 GBP |
0.7839 GBP |
0.7839 GBP |
| 2024-03-28 |
0.7881 GBP |
1,694.2207 |
0.7893 GBP |
0.7881 GBP |
0.7881 GBP |
0.7881 GBP |
| 2024-03-27 |
0.7893 GBP |
6.1200 |
0.7898 GBP |
0.7893 GBP |
0.7893 GBP |
0.7893 GBP |
| 2024-03-26 |
0.7898 GBP |
619.1400 |
0.7933 GBP |
0.7894 GBP |
0.7894 GBP |
0.7898 GBP |
| 2024-03-25 |
0.7933 GBP |
0.0000 |
0.7933 GBP |
0.7933 GBP |
0.7933 GBP |
0.7933 GBP |
| 2024-03-24 |
0.7933 GBP |
7.0500 |
0.7930 GBP |
0.7930 GBP |
0.7930 GBP |
0.7933 GBP |
| 2024-03-23 |
0.7930 GBP |
22.6599 |
0.7939 GBP |
0.7930 GBP |
0.7930 GBP |
0.7930 GBP |
| 2024-03-22 |
0.7939 GBP |
37.0700 |
0.7882 GBP |
0.7882 GBP |
0.7882 GBP |
0.7939 GBP |
| 2024-03-21 |
0.7882 GBP |
1,860.7600 |
0.7858 GBP |
0.7858 GBP |
0.7858 GBP |
0.7882 GBP |
| 2024-03-20 |
0.7858 GBP |
371.4700 |
0.7878 GBP |
0.7230 GBP |
0.7230 GBP |
0.7858 GBP |
| 2024-03-19 |
0.7878 GBP |
10.7186 |
0.7922 GBP |
0.7878 GBP |
0.7878 GBP |
0.7878 GBP |
| 2024-03-18 |
0.7922 GBP |
61.1300 |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
0.7922 GBP |
| 2024-03-17 |
0.7908 GBP |
0.0000 |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
| 2024-03-16 |
0.7908 GBP |
0.0000 |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
| 2024-03-15 |
0.7908 GBP |
0.0000 |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
| 2024-03-14 |
0.7797 GBP |
0.0000 |
0.7797 GBP |
0.7797 GBP |
0.7797 GBP |
0.7797 GBP |
| 2024-03-13 |
0.7797 GBP |
9,855.0000 |
0.7717 GBP |
0.7717 GBP |
0.7717 GBP |
0.7797 GBP |
| 2024-03-12 |
0.7717 GBP |
0.0000 |
0.7717 GBP |
0.7717 GBP |
0.7717 GBP |
0.7717 GBP |
| 2024-03-11 |
0.7717 GBP |
465.2500 |
0.7704 GBP |
0.7701 GBP |
0.7701 GBP |
0.7717 GBP |
| 2024-03-10 |
0.7704 GBP |
31,259.2879 |
0.7737 GBP |
0.7487 GBP |
0.7487 GBP |
0.7704 GBP |
| 2024-03-09 |
0.7737 GBP |
350.5900 |
0.7723 GBP |
0.7723 GBP |
0.7723 GBP |
0.7737 GBP |
| 2024-03-08 |
0.7723 GBP |
4,267.5412 |
0.7802 GBP |
0.7669 GBP |
0.7669 GBP |
0.7723 GBP |
| 2024-03-07 |
0.7802 GBP |
5,824.9800 |
0.7864 GBP |
0.7802 GBP |
0.7802 GBP |
0.7802 GBP |
| 2024-03-06 |
0.7864 GBP |
1,956.6483 |
0.7487 GBP |
0.7487 GBP |
0.7487 GBP |
0.7864 GBP |
| 2024-03-05 |
0.7487 GBP |
11,826.3981 |
0.7889 GBP |
0.7487 GBP |
0.7487 GBP |
0.7487 GBP |
| 2024-03-04 |
0.7889 GBP |
70.1891 |
0.7901 GBP |
0.7889 GBP |
0.7889 GBP |
0.7889 GBP |
| 2024-03-03 |
0.7901 GBP |
62.7748 |
0.7898 GBP |
0.7898 GBP |
0.7898 GBP |
0.7901 GBP |
| 2024-03-02 |
0.7700 GBP |
7,335.7103 |
0.8229 GBP |
0.7700 GBP |
0.7700 GBP |
0.7700 GBP |
| 2024-03-01 |
0.8229 GBP |
611.2494 |
0.7887 GBP |
0.7887 GBP |
0.7887 GBP |
0.8229 GBP |
| 2024-02-29 |
0.7887 GBP |
48.7000 |
0.7906 GBP |
0.7887 GBP |
0.7894 GBP |
0.7887 GBP |
| 2024-02-28 |
0.7906 GBP |
10.4701 |
0.7762 GBP |
0.7762 GBP |
0.7841 GBP |
0.7906 GBP |
| 2024-02-27 |
0.7762 GBP |
15,417.5591 |
0.7864 GBP |
0.7762 GBP |
0.7806 GBP |
0.7762 GBP |
| 2024-02-26 |
0.7864 GBP |
7,893.0900 |
0.7847 GBP |
0.7843 GBP |
0.7843 GBP |
0.7864 GBP |
| 2024-02-25 |
0.7847 GBP |
25,000.0000 |
0.7841 GBP |
0.7811 GBP |
0.7841 GBP |
0.7847 GBP |
| 2024-02-24 |
0.7841 GBP |
0.0000 |
0.7841 GBP |
0.7841 GBP |
0.7841 GBP |
0.7841 GBP |
| 2024-02-23 |
0.7841 GBP |
3,173.0000 |
0.7916 GBP |
0.7841 GBP |
0.7841 GBP |
0.7841 GBP |
| 2024-02-22 |
0.7916 GBP |
0.0000 |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
| 2024-02-21 |
0.7916 GBP |
37.7127 |
0.7952 GBP |
0.7912 GBP |
0.7912 GBP |
0.7916 GBP |
| 2024-02-20 |
0.7952 GBP |
6,627.4450 |
0.7929 GBP |
0.7900 GBP |
0.7900 GBP |
0.7952 GBP |
| 2024-02-19 |
0.7929 GBP |
321.3500 |
0.7872 GBP |
0.7872 GBP |
0.7872 GBP |
0.7929 GBP |
| 2024-02-18 |
0.7872 GBP |
635.1700 |
0.7872 GBP |
0.7865 GBP |
0.7872 GBP |
0.7872 GBP |
| 2024-02-17 |
0.7872 GBP |
63.1000 |
0.7869 GBP |
0.7869 GBP |
0.7869 GBP |
0.7872 GBP |
| 2024-02-16 |
0.7869 GBP |
31,859.2300 |
0.7889 GBP |
0.7817 GBP |
0.7869 GBP |
0.7869 GBP |
| 2024-02-15 |
0.7889 GBP |
66.4400 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7889 GBP |
| 2024-02-14 |
0.7880 GBP |
125.9500 |
0.7897 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-02-13 |
0.7897 GBP |
5.1000 |
0.7903 GBP |
0.7897 GBP |
0.7897 GBP |
0.7897 GBP |
| 2024-02-12 |
0.7898 GBP |
108.7257 |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
0.7898 GBP |
| 2024-02-11 |
0.7876 GBP |
0.0000 |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
| 2024-02-10 |
0.7876 GBP |
0.0000 |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
| 2024-02-09 |
0.7876 GBP |
31,985.1300 |
0.7953 GBP |
0.7780 GBP |
0.7828 GBP |
0.7876 GBP |