Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.7494 GBP |
36,248.7409 |
0.7465 GBP |
0.7465 GBP |
0.7465 GBP |
0.7494 GBP |
| 2025-10-23 |
0.7465 GBP |
322.6900 |
0.7461 GBP |
0.7455 GBP |
0.7455 GBP |
0.7465 GBP |
| 2025-10-22 |
0.7461 GBP |
3,292.2836 |
0.7463 GBP |
0.7050 GBP |
0.7050 GBP |
0.7461 GBP |
| 2025-10-21 |
0.7463 GBP |
32.5111 |
0.7432 GBP |
0.7432 GBP |
0.7432 GBP |
0.7463 GBP |
| 2025-10-20 |
0.7432 GBP |
41.4200 |
0.7441 GBP |
0.7432 GBP |
0.7432 GBP |
0.7432 GBP |
| 2025-10-19 |
0.7441 GBP |
6,828.6013 |
0.7424 GBP |
0.7060 GBP |
0.7060 GBP |
0.7441 GBP |
| 2025-10-18 |
0.7424 GBP |
120.9267 |
0.7422 GBP |
0.7422 GBP |
0.7422 GBP |
0.7424 GBP |
| 2025-10-17 |
0.7437 GBP |
27,024.9086 |
0.7430 GBP |
0.7419 GBP |
0.7423 GBP |
0.7437 GBP |
| 2025-10-16 |
0.7430 GBP |
5,236.4614 |
0.7444 GBP |
0.7417 GBP |
0.7423 GBP |
0.7430 GBP |
| 2025-10-15 |
0.7461 GBP |
10,881.2578 |
0.7473 GBP |
0.7010 GBP |
0.7398 GBP |
0.7461 GBP |
| 2025-10-14 |
0.7473 GBP |
853.3280 |
0.7483 GBP |
0.7473 GBP |
0.7473 GBP |
0.7473 GBP |
| 2025-10-13 |
0.7483 GBP |
110,952.0024 |
0.7496 GBP |
0.7412 GBP |
0.7483 GBP |
0.7483 GBP |
| 2025-10-12 |
0.7496 GBP |
8,017.7497 |
0.7510 GBP |
0.7496 GBP |
0.7500 GBP |
0.7496 GBP |
| 2025-10-11 |
0.7484 GBP |
4,319.7979 |
0.7500 GBP |
0.7480 GBP |
0.7480 GBP |
0.7484 GBP |
| 2025-10-10 |
0.7600 GBP |
6,602.4593 |
0.7473 GBP |
0.7473 GBP |
0.7473 GBP |
0.7600 GBP |
| 2025-10-09 |
0.7473 GBP |
87.1300 |
0.7451 GBP |
0.7451 GBP |
0.7451 GBP |
0.7473 GBP |
| 2025-10-08 |
0.7451 GBP |
11,350.8000 |
0.7485 GBP |
0.7425 GBP |
0.7450 GBP |
0.7451 GBP |
| 2025-10-07 |
0.7451 GBP |
21,938.4544 |
0.7030 GBP |
0.7030 GBP |
0.7304 GBP |
0.7451 GBP |
| 2025-10-06 |
0.7000 GBP |
155,560.0590 |
0.7000 GBP |
0.7000 GBP |
0.7000 GBP |
0.7000 GBP |
| 2025-10-05 |
0.7000 GBP |
6,488.1098 |
0.7306 GBP |
0.7000 GBP |
0.7000 GBP |
0.7000 GBP |
| 2025-10-04 |
0.7306 GBP |
1,298.5672 |
0.7310 GBP |
0.7100 GBP |
0.7100 GBP |
0.7306 GBP |
| 2025-10-03 |
0.7310 GBP |
14,497.9006 |
0.7402 GBP |
0.7150 GBP |
0.7150 GBP |
0.7310 GBP |
| 2025-10-02 |
0.7366 GBP |
2,228.6330 |
0.7405 GBP |
0.7110 GBP |
0.7110 GBP |
0.7366 GBP |
| 2025-10-01 |
0.7405 GBP |
977.6532 |
0.7414 GBP |
0.7379 GBP |
0.7379 GBP |
0.7405 GBP |
| 2025-09-30 |
0.7414 GBP |
11,768.2571 |
0.7392 GBP |
0.7100 GBP |
0.7392 GBP |
0.7414 GBP |
| 2025-09-29 |
0.7392 GBP |
1,207.3744 |
0.7395 GBP |
0.7367 GBP |
0.7385 GBP |
0.7392 GBP |
| 2025-09-28 |
0.7395 GBP |
2,039.1125 |
0.7405 GBP |
0.7405 GBP |
0.7405 GBP |
0.7408 GBP |
| 2025-09-27 |
0.7405 GBP |
610.7047 |
0.7429 GBP |
0.7404 GBP |
0.7405 GBP |
0.7406 GBP |
| 2025-09-26 |
0.7429 GBP |
1,732.1318 |
0.7470 GBP |
0.7110 GBP |
0.7110 GBP |
0.7429 GBP |
| 2025-09-25 |
0.7470 GBP |
276.0300 |
0.7344 GBP |
0.7344 GBP |
0.7344 GBP |
0.7470 GBP |
| 2025-09-24 |
0.7344 GBP |
9,982.0600 |
0.7374 GBP |
0.7344 GBP |
0.7344 GBP |
0.7344 GBP |
| 2025-09-23 |
0.7374 GBP |
402.6700 |
0.7383 GBP |
0.7374 GBP |
0.7374 GBP |
0.7374 GBP |
| 2025-09-22 |
0.7383 GBP |
3,344.6600 |
0.7375 GBP |
0.7371 GBP |
0.7371 GBP |
0.7383 GBP |
| 2025-09-21 |
0.7375 GBP |
1,776.0140 |
0.7401 GBP |
0.7110 GBP |
0.7110 GBP |
0.7375 GBP |
| 2025-09-20 |
0.7401 GBP |
1,332.9700 |
0.7402 GBP |
0.7401 GBP |
0.7401 GBP |
0.7401 GBP |
| 2025-09-19 |
0.7402 GBP |
917.8725 |
0.7376 GBP |
0.7376 GBP |
0.7376 GBP |
0.7402 GBP |
| 2025-09-18 |
0.7399 GBP |
40,313.2693 |
0.7110 GBP |
0.7110 GBP |
0.7110 GBP |
0.7399 GBP |
| 2025-09-17 |
0.7110 GBP |
406.2177 |
0.7313 GBP |
0.7110 GBP |
0.7297 GBP |
0.7110 GBP |
| 2025-09-16 |
0.7304 GBP |
613.1300 |
0.7338 GBP |
0.7293 GBP |
0.7293 GBP |
0.7304 GBP |
| 2025-09-15 |
0.7338 GBP |
34,034.3800 |
0.7314 GBP |
0.7314 GBP |
0.7314 GBP |
0.7336 GBP |
| 2025-09-14 |
0.7314 GBP |
1,672.3718 |
0.7352 GBP |
0.7314 GBP |
0.7314 GBP |
0.7314 GBP |
| 2025-09-13 |
0.7281 GBP |
1,228.1284 |
0.7370 GBP |
0.7350 GBP |
0.7350 GBP |
0.7350 GBP |
| 2025-09-12 |
0.7355 GBP |
45,317.8229 |
0.7328 GBP |
0.7285 GBP |
0.7328 GBP |
0.7355 GBP |
| 2025-09-11 |
0.7328 GBP |
6,509.6958 |
0.7375 GBP |
0.7325 GBP |
0.7356 GBP |
0.7328 GBP |
| 2025-09-10 |
0.7375 GBP |
2,343.5000 |
0.7381 GBP |
0.7352 GBP |
0.7352 GBP |
0.7375 GBP |
| 2025-09-09 |
0.7381 GBP |
32,293.9513 |
0.7516 GBP |
0.7288 GBP |
0.7352 GBP |
0.7381 GBP |
| 2025-09-08 |
0.7516 GBP |
38,585.8997 |
0.7373 GBP |
0.7010 GBP |
0.7010 GBP |
0.7516 GBP |
| 2025-09-07 |
0.7373 GBP |
4,316.7988 |
0.7371 GBP |
0.7000 GBP |
0.7000 GBP |
0.7373 GBP |
| 2025-09-06 |
0.7371 GBP |
663.1574 |
0.7400 GBP |
0.7371 GBP |
0.7382 GBP |
0.7371 GBP |
| 2025-09-05 |
0.7390 GBP |
27,127.6624 |
0.7364 GBP |
0.7010 GBP |
0.7359 GBP |
0.7390 GBP |