Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.8270 GBP |
0.0000 |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
| 2022-08-06 |
0.8270 GBP |
6.2600 |
0.8290 GBP |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
| 2022-08-05 |
0.8277 GBP |
4,711.3081 |
0.8210 GBP |
0.8210 GBP |
0.8210 GBP |
0.8290 GBP |
| 2022-08-04 |
0.8231 GBP |
7,143.8431 |
0.8220 GBP |
0.8210 GBP |
0.8210 GBP |
0.8210 GBP |
| 2022-08-03 |
0.8220 GBP |
15,100.5300 |
0.8190 GBP |
0.8190 GBP |
0.8190 GBP |
0.8220 GBP |
| 2022-08-02 |
0.8190 GBP |
10.1953 |
0.8150 GBP |
0.8150 GBP |
0.8150 GBP |
0.8190 GBP |
| 2022-08-01 |
0.8150 GBP |
2,519.0100 |
0.8200 GBP |
0.8150 GBP |
0.8150 GBP |
0.8150 GBP |
| 2022-07-31 |
0.8200 GBP |
2,371.2100 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2022-07-30 |
0.8220 GBP |
639.2049 |
0.8240 GBP |
0.8200 GBP |
0.8220 GBP |
0.8200 GBP |
| 2022-07-29 |
0.8240 GBP |
55.7961 |
0.8280 GBP |
0.8240 GBP |
0.8240 GBP |
0.8240 GBP |
| 2022-07-28 |
0.8240 GBP |
0.0000 |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
| 2022-07-27 |
0.8289 GBP |
8,856.6800 |
0.8340 GBP |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
| 2022-07-26 |
0.8340 GBP |
4.8569 |
0.8310 GBP |
0.8310 GBP |
0.8310 GBP |
0.8340 GBP |
| 2022-07-25 |
0.8335 GBP |
6,240.1241 |
0.8320 GBP |
0.8290 GBP |
0.8290 GBP |
0.8310 GBP |
| 2022-07-24 |
0.8321 GBP |
1,545.9039 |
0.8340 GBP |
0.8310 GBP |
0.8320 GBP |
0.8320 GBP |
| 2022-07-23 |
0.8340 GBP |
7.1585 |
0.8350 GBP |
0.8340 GBP |
0.8340 GBP |
0.8340 GBP |
| 2022-07-22 |
0.8340 GBP |
3,328.7000 |
0.8370 GBP |
0.8340 GBP |
0.8340 GBP |
0.8350 GBP |
| 2022-07-21 |
0.8387 GBP |
98.9465 |
0.8350 GBP |
0.8350 GBP |
0.8350 GBP |
0.8370 GBP |
| 2022-07-20 |
0.8331 GBP |
23.1211 |
0.8330 GBP |
0.8310 GBP |
0.8310 GBP |
0.8350 GBP |
| 2022-07-19 |
0.8330 GBP |
126.2949 |
0.8330 GBP |
0.8330 GBP |
0.8330 GBP |
0.8330 GBP |
| 2022-07-18 |
0.8381 GBP |
672.7804 |
0.8440 GBP |
0.8300 GBP |
0.8300 GBP |
0.8330 GBP |
| 2022-07-17 |
0.8440 GBP |
0.0000 |
0.8440 GBP |
0.8440 GBP |
0.8440 GBP |
0.8440 GBP |
| 2022-07-16 |
0.8445 GBP |
3,053.3383 |
0.8440 GBP |
0.8440 GBP |
0.8440 GBP |
0.8440 GBP |
| 2022-07-15 |
0.8440 GBP |
5.0058 |
0.8470 GBP |
0.8440 GBP |
0.8440 GBP |
0.8440 GBP |
| 2022-07-14 |
0.8413 GBP |
7,651.7901 |
0.8410 GBP |
0.8400 GBP |
0.8410 GBP |
0.8470 GBP |
| 2022-07-13 |
0.8392 GBP |
3,836.4070 |
0.8420 GBP |
0.8390 GBP |
0.8390 GBP |
0.8410 GBP |
| 2022-07-12 |
0.8426 GBP |
4,220.2183 |
0.8410 GBP |
0.8400 GBP |
0.8410 GBP |
0.8420 GBP |
| 2022-07-11 |
0.8425 GBP |
6,552.5924 |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
0.8410 GBP |
| 2022-07-10 |
0.8287 GBP |
11,052.5100 |
0.8300 GBP |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
| 2022-07-09 |
0.8300 GBP |
33.6100 |
0.8330 GBP |
0.8300 GBP |
0.8300 GBP |
0.8300 GBP |
| 2022-07-08 |
0.8330 GBP |
550.0000 |
0.8370 GBP |
0.8330 GBP |
0.8330 GBP |
0.8330 GBP |
| 2022-07-07 |
0.8370 GBP |
116.0926 |
0.8390 GBP |
0.8370 GBP |
0.8370 GBP |
0.8370 GBP |
| 2022-07-06 |
0.8385 GBP |
159.8118 |
0.8340 GBP |
0.8340 GBP |
0.8340 GBP |
0.8390 GBP |
| 2022-07-05 |
0.8351 GBP |
1,256.5549 |
0.8250 GBP |
0.8240 GBP |
0.8240 GBP |
0.8340 GBP |
| 2022-07-04 |
0.8250 GBP |
502.8189 |
0.8270 GBP |
0.8240 GBP |
0.8240 GBP |
0.8250 GBP |
| 2022-07-03 |
0.8250 GBP |
618.1551 |
0.8270 GBP |
0.8250 GBP |
0.8250 GBP |
0.8270 GBP |
| 2022-07-02 |
0.8263 GBP |
355.3105 |
0.8320 GBP |
0.8260 GBP |
0.8260 GBP |
0.8270 GBP |
| 2022-07-01 |
0.8242 GBP |
2,902.4719 |
0.8210 GBP |
0.8210 GBP |
0.8210 GBP |
0.8320 GBP |
| 2022-06-30 |
0.8210 GBP |
17.0000 |
0.8260 GBP |
0.8210 GBP |
0.8210 GBP |
0.8210 GBP |
| 2022-06-29 |
0.8230 GBP |
481.6210 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8260 GBP |
| 2022-06-28 |
0.8200 GBP |
25.2100 |
0.8160 GBP |
0.8160 GBP |
0.8160 GBP |
0.8200 GBP |
| 2022-06-27 |
0.8161 GBP |
6,194.1039 |
0.8150 GBP |
0.8110 GBP |
0.8110 GBP |
0.8160 GBP |
| 2022-06-26 |
0.8106 GBP |
15,044.2495 |
0.8160 GBP |
0.8070 GBP |
0.8070 GBP |
0.8150 GBP |
| 2022-06-25 |
0.8160 GBP |
3,063.4191 |
0.8140 GBP |
0.8140 GBP |
0.8140 GBP |
0.8160 GBP |
| 2022-06-24 |
0.8130 GBP |
8,992.2560 |
0.8170 GBP |
0.8120 GBP |
0.8120 GBP |
0.8140 GBP |
| 2022-06-23 |
0.8177 GBP |
3,681.9141 |
0.8160 GBP |
0.8160 GBP |
0.8160 GBP |
0.8170 GBP |
| 2022-06-22 |
0.8143 GBP |
1,396.3066 |
0.8120 GBP |
0.8120 GBP |
0.8120 GBP |
0.8160 GBP |
| 2022-06-21 |
0.8139 GBP |
2,822.7966 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8150 GBP |
| 2022-06-20 |
0.0000 GBP |
0.0000 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2022-06-19 |
0.0000 GBP |
0.0000 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |