Market [unlinked] / USD
Identifier on Gemini: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.7549 USD |
354,004.7415 |
1.7617 USD |
1.6446 USD |
1.7110 USD |
1.7052 USD |
| 2021-03-30 |
1.7972 USD |
286,571.6779 |
1.7718 USD |
1.7305 USD |
1.7545 USD |
1.8163 USD |
| 2021-03-29 |
1.7727 USD |
303,776.0875 |
1.8179 USD |
1.6950 USD |
1.7279 USD |
1.7723 USD |
| 2021-03-28 |
1.6430 USD |
277,086.1967 |
1.4684 USD |
1.4581 USD |
1.4778 USD |
1.7759 USD |
| 2021-03-27 |
1.5177 USD |
129,068.5956 |
1.5532 USD |
1.4641 USD |
1.4834 USD |
1.4917 USD |
| 2021-03-26 |
1.4850 USD |
165,064.3769 |
1.3403 USD |
1.3403 USD |
1.3730 USD |
1.5360 USD |
| 2021-03-25 |
1.3715 USD |
173,203.2831 |
1.4071 USD |
1.3180 USD |
1.3592 USD |
1.3540 USD |
| 2021-03-24 |
1.5058 USD |
352,495.5317 |
1.5053 USD |
1.3293 USD |
1.3994 USD |
1.3978 USD |
| 2021-03-23 |
1.5583 USD |
291,328.6673 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5358 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |