Market [unlinked] / USD
Identifier on Gemini: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0992 USD |
26,346.4431 |
0.1020 USD |
0.0992 USD |
0.1006 USD |
0.0992 USD |
| 2025-06-10 |
0.0971 USD |
93,379.1906 |
0.0971 USD |
0.0959 USD |
0.0959 USD |
0.0990 USD |
| 2025-06-09 |
0.0972 USD |
302,177.3168 |
0.0911 USD |
0.0898 USD |
0.0900 USD |
0.0973 USD |
| 2025-06-08 |
0.0917 USD |
332,813.6512 |
0.0914 USD |
0.0908 USD |
0.0910 USD |
0.0916 USD |
| 2025-06-07 |
0.0915 USD |
106,738.6926 |
0.0895 USD |
0.0893 USD |
0.0895 USD |
0.0915 USD |
| 2025-06-06 |
0.0890 USD |
286,403.7411 |
0.0865 USD |
0.0865 USD |
0.0876 USD |
0.0892 USD |
| 2025-06-05 |
0.0865 USD |
215,248.3749 |
0.0944 USD |
0.0864 USD |
0.0875 USD |
0.0865 USD |
| 2025-06-04 |
0.0944 USD |
180,388.6399 |
0.0974 USD |
0.0938 USD |
0.0948 USD |
0.0948 USD |
| 2025-06-03 |
0.0979 USD |
857,479.4887 |
0.0982 USD |
0.0973 USD |
0.0984 USD |
0.0986 USD |
| 2025-06-02 |
0.0981 USD |
337,628.8065 |
0.0959 USD |
0.0929 USD |
0.0933 USD |
0.0981 USD |
| 2025-06-01 |
0.0959 USD |
31,170.6046 |
0.0952 USD |
0.0934 USD |
0.0935 USD |
0.0959 USD |
| 2025-05-31 |
0.0962 USD |
27,521.1111 |
0.0923 USD |
0.0901 USD |
0.0901 USD |
0.0962 USD |
| 2025-05-30 |
0.0945 USD |
237,261.6420 |
0.1047 USD |
0.0947 USD |
0.0958 USD |
0.0952 USD |
| 2025-05-29 |
0.1062 USD |
90,407.4045 |
0.1110 USD |
0.1054 USD |
0.1063 USD |
0.1062 USD |
| 2025-05-28 |
0.1110 USD |
48,276.6473 |
0.1115 USD |
0.1066 USD |
0.1075 USD |
0.1082 USD |
| 2025-05-27 |
0.1115 USD |
40,813.6615 |
0.1097 USD |
0.1069 USD |
0.1087 USD |
0.1115 USD |
| 2025-05-26 |
0.1097 USD |
125,946.1810 |
0.1093 USD |
0.1069 USD |
0.1083 USD |
0.1097 USD |
| 2025-05-25 |
0.1088 USD |
105,179.4664 |
0.1080 USD |
0.1039 USD |
0.1044 USD |
0.1055 USD |
| 2025-05-24 |
0.1080 USD |
118,939.0055 |
0.1088 USD |
0.1078 USD |
0.1086 USD |
0.1078 USD |
| 2025-05-23 |
0.1128 USD |
277,865.7753 |
0.1220 USD |
0.1123 USD |
0.1138 USD |
0.1123 USD |
| 2025-05-22 |
0.1219 USD |
228,694.6056 |
0.1144 USD |
0.1144 USD |
0.1161 USD |
0.1213 USD |
| 2025-05-21 |
0.1148 USD |
194,112.6916 |
0.1097 USD |
0.1097 USD |
0.1109 USD |
0.1124 USD |
| 2025-05-20 |
0.1097 USD |
272,746.6119 |
0.1106 USD |
0.1068 USD |
0.1072 USD |
0.1097 USD |
| 2025-05-19 |
0.1106 USD |
186,793.3106 |
0.1143 USD |
0.1047 USD |
0.1064 USD |
0.1096 USD |
| 2025-05-18 |
0.1104 USD |
183,984.8465 |
0.1054 USD |
0.1053 USD |
0.1059 USD |
0.1100 USD |
| 2025-05-17 |
0.1054 USD |
217,776.1538 |
0.1095 USD |
0.1040 USD |
0.1062 USD |
0.1054 USD |
| 2025-05-16 |
0.1104 USD |
87,632.8451 |
0.1130 USD |
0.1115 USD |
0.1117 USD |
0.1117 USD |
| 2025-05-15 |
0.1130 USD |
102,377.3087 |
0.1218 USD |
0.1127 USD |
0.1129 USD |
0.1143 USD |
| 2025-05-14 |
0.1222 USD |
344,673.7152 |
0.1282 USD |
0.1219 USD |
0.1222 USD |
0.1222 USD |
| 2025-05-13 |
0.1285 USD |
441,338.5988 |
0.1186 USD |
0.1114 USD |
0.1136 USD |
0.1278 USD |
| 2025-05-12 |
0.1186 USD |
477,585.7739 |
0.1185 USD |
0.1148 USD |
0.1164 USD |
0.1193 USD |
| 2025-05-11 |
0.1177 USD |
719,708.1437 |
0.1254 USD |
0.1158 USD |
0.1170 USD |
0.1189 USD |
| 2025-05-10 |
0.1252 USD |
207,913.8184 |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1242 USD |
| 2025-05-09 |
0.1117 USD |
458,635.3891 |
0.1033 USD |
0.1028 USD |
0.1036 USD |
0.1117 USD |
| 2025-05-08 |
0.1030 USD |
1,438,005.2426 |
0.0914 USD |
0.0914 USD |
0.0919 USD |
0.1019 USD |
| 2025-05-07 |
0.0914 USD |
44,610.3187 |
0.0900 USD |
0.0892 USD |
0.0892 USD |
0.0910 USD |
| 2025-05-06 |
0.0890 USD |
72,349.1585 |
0.0920 USD |
0.0874 USD |
0.0875 USD |
0.0890 USD |
| 2025-05-05 |
0.0920 USD |
202,738.6207 |
0.0906 USD |
0.0889 USD |
0.0894 USD |
0.0924 USD |
| 2025-05-04 |
0.0906 USD |
59,880.2462 |
0.0937 USD |
0.0897 USD |
0.0900 USD |
0.0906 USD |
| 2025-05-03 |
0.0937 USD |
167,654.0987 |
0.0980 USD |
0.0934 USD |
0.0941 USD |
0.0941 USD |
| 2025-05-02 |
0.0979 USD |
166,653.4574 |
0.1012 USD |
0.0976 USD |
0.0983 USD |
0.0984 USD |
| 2025-05-01 |
0.1012 USD |
52,526.9440 |
0.0959 USD |
0.0959 USD |
0.0961 USD |
0.1032 USD |
| 2025-04-30 |
0.0959 USD |
27,514.7886 |
0.0962 USD |
0.0941 USD |
0.0950 USD |
0.0951 USD |
| 2025-04-29 |
0.0960 USD |
176,959.6674 |
0.0983 USD |
0.0970 USD |
0.0976 USD |
0.0970 USD |
| 2025-04-28 |
0.0987 USD |
122,220.6408 |
0.0982 USD |
0.0960 USD |
0.0966 USD |
0.0990 USD |
| 2025-04-27 |
0.0982 USD |
218,970.7757 |
0.1026 USD |
0.0987 USD |
0.0991 USD |
0.0987 USD |
| 2025-04-26 |
0.1026 USD |
77,908.6683 |
0.1009 USD |
0.1006 USD |
0.1016 USD |
0.1026 USD |
| 2025-04-25 |
0.1009 USD |
394,941.7696 |
0.0944 USD |
0.0940 USD |
0.0950 USD |
0.1008 USD |
| 2025-04-24 |
0.0945 USD |
50,164.0056 |
0.0903 USD |
0.0873 USD |
0.0876 USD |
0.0945 USD |
| 2025-04-23 |
0.0907 USD |
218,102.7287 |
0.0890 USD |
0.0890 USD |
0.0894 USD |
0.0909 USD |