Market [unlinked] / USD
Identifier on Gemini: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0268 USD |
399.6057 |
0.0269 USD |
0.0265 USD |
0.0265 USD |
0.0268 USD |
| 2026-03-04 |
0.0269 USD |
50,391.8211 |
0.0262 USD |
0.0258 USD |
0.0258 USD |
0.0270 USD |
| 2026-03-03 |
0.0264 USD |
2,225.8634 |
0.0263 USD |
0.0252 USD |
0.0252 USD |
0.0264 USD |
| 2026-03-02 |
0.0263 USD |
237,520.1214 |
0.0257 USD |
0.0255 USD |
0.0255 USD |
0.0263 USD |
| 2026-03-01 |
0.0254 USD |
13,145.0157 |
0.0262 USD |
0.0248 USD |
0.0248 USD |
0.0254 USD |
| 2026-02-28 |
0.0262 USD |
28,566.9407 |
0.0257 USD |
0.0240 USD |
0.0241 USD |
0.0262 USD |
| 2026-02-27 |
0.0257 USD |
120,318.9553 |
0.0267 USD |
0.0257 USD |
0.0259 USD |
0.0257 USD |
| 2026-02-26 |
0.0267 USD |
39,041.4685 |
0.0275 USD |
0.0262 USD |
0.0262 USD |
0.0267 USD |
| 2026-02-25 |
0.0287 USD |
39,908.9675 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0287 USD |
| 2026-02-24 |
0.0256 USD |
14,177.9528 |
0.0262 USD |
0.0255 USD |
0.0257 USD |
0.0256 USD |
| 2026-02-23 |
0.0259 USD |
53,485.8995 |
0.0269 USD |
0.0253 USD |
0.0258 USD |
0.0259 USD |
| 2026-02-22 |
0.0266 USD |
12,945.2714 |
0.0283 USD |
0.0265 USD |
0.0265 USD |
0.0266 USD |
| 2026-02-21 |
0.0283 USD |
100,648.1507 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0283 USD |
| 2026-02-20 |
0.0272 USD |
56,625.2695 |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0272 USD |
| 2026-02-19 |
0.0262 USD |
84,647.0525 |
0.0266 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2026-02-18 |
0.0269 USD |
144,396.6945 |
0.0277 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2026-02-17 |
0.0282 USD |
274,965.8131 |
0.0281 USD |
0.0275 USD |
0.0277 USD |
0.0282 USD |
| 2026-02-16 |
0.0282 USD |
69,469.1509 |
0.0280 USD |
0.0276 USD |
0.0276 USD |
0.0279 USD |
| 2026-02-15 |
0.0280 USD |
168,008.3657 |
0.0295 USD |
0.0273 USD |
0.0273 USD |
0.0280 USD |
| 2026-02-14 |
0.0295 USD |
59,773.7886 |
0.0276 USD |
0.0276 USD |
0.0278 USD |
0.0295 USD |
| 2026-02-13 |
0.0276 USD |
60,447.6898 |
0.0264 USD |
0.0262 USD |
0.0263 USD |
0.0272 USD |
| 2026-02-12 |
0.0271 USD |
235,201.9201 |
0.0260 USD |
0.0260 USD |
0.0266 USD |
0.0269 USD |
| 2026-02-11 |
0.0264 USD |
21,811.8800 |
0.0260 USD |
0.0252 USD |
0.0256 USD |
0.0262 USD |
| 2026-02-10 |
0.0265 USD |
59,123.5823 |
0.0273 USD |
0.0263 USD |
0.0263 USD |
0.0265 USD |
| 2026-02-09 |
0.0273 USD |
33,070.1366 |
0.0276 USD |
0.0266 USD |
0.0266 USD |
0.0272 USD |
| 2026-02-08 |
0.0283 USD |
9,709.7581 |
0.0281 USD |
0.0276 USD |
0.0277 USD |
0.0281 USD |
| 2026-02-07 |
0.0282 USD |
78,534.9623 |
0.0286 USD |
0.0275 USD |
0.0275 USD |
0.0278 USD |
| 2026-02-06 |
0.0290 USD |
88,887.4549 |
0.0247 USD |
0.0231 USD |
0.0247 USD |
0.0290 USD |
| 2026-02-05 |
0.0254 USD |
271,466.7488 |
0.0289 USD |
0.0254 USD |
0.0262 USD |
0.0254 USD |
| 2026-02-04 |
0.0294 USD |
146,341.5927 |
0.0301 USD |
0.0281 USD |
0.0288 USD |
0.0291 USD |
| 2026-02-03 |
0.0298 USD |
888,443.2410 |
0.0306 USD |
0.0260 USD |
0.0291 USD |
0.0298 USD |
| 2026-02-02 |
0.0307 USD |
41,604.3036 |
0.0298 USD |
0.0284 USD |
0.0295 USD |
0.0307 USD |
| 2026-02-01 |
0.0301 USD |
161,869.3737 |
0.0303 USD |
0.0298 USD |
0.0301 USD |
0.0301 USD |
| 2026-01-31 |
0.0298 USD |
1,668,642.6224 |
0.0334 USD |
0.0272 USD |
0.0289 USD |
0.0298 USD |
| 2026-01-30 |
0.0330 USD |
213,887.0854 |
0.0344 USD |
0.0324 USD |
0.0332 USD |
0.0330 USD |
| 2026-01-29 |
0.0344 USD |
118,820.9268 |
0.0379 USD |
0.0331 USD |
0.0337 USD |
0.0340 USD |
| 2026-01-28 |
0.0362 USD |
491,294.5081 |
0.0360 USD |
0.0356 USD |
0.0360 USD |
0.0362 USD |
| 2026-01-27 |
0.0360 USD |
42,744.9693 |
0.0362 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2026-01-26 |
0.0362 USD |
22,194.9553 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0363 USD |
| 2026-01-25 |
0.0354 USD |
31,966.9397 |
0.0364 USD |
0.0344 USD |
0.0348 USD |
0.0357 USD |
| 2026-01-24 |
0.0365 USD |
49,872.8565 |
0.0368 USD |
0.0363 USD |
0.0363 USD |
0.0366 USD |
| 2026-01-23 |
0.0365 USD |
102,136.6993 |
0.0365 USD |
0.0353 USD |
0.0365 USD |
0.0371 USD |
| 2026-01-22 |
0.0364 USD |
35,420.1851 |
0.0371 USD |
0.0360 USD |
0.0361 USD |
0.0364 USD |
| 2026-01-21 |
0.0378 USD |
41,944.4000 |
0.0362 USD |
0.0358 USD |
0.0360 USD |
0.0378 USD |
| 2026-01-20 |
0.0363 USD |
49,277.8989 |
0.0388 USD |
0.0361 USD |
0.0363 USD |
0.0365 USD |
| 2026-01-19 |
0.0379 USD |
118,935.8778 |
0.0406 USD |
0.0355 USD |
0.0372 USD |
0.0379 USD |
| 2026-01-18 |
0.0421 USD |
96,421.4791 |
0.0428 USD |
0.0413 USD |
0.0420 USD |
0.0421 USD |
| 2026-01-17 |
0.0438 USD |
83,837.7366 |
0.0415 USD |
0.0415 USD |
0.0419 USD |
0.0438 USD |
| 2026-01-16 |
0.0414 USD |
33,531.6878 |
0.0414 USD |
0.0394 USD |
0.0399 USD |
0.0400 USD |
| 2026-01-15 |
0.0414 USD |
64,507.4983 |
0.0425 USD |
0.0398 USD |
0.0406 USD |
0.0408 USD |