Market [unlinked] / USD
Identifier on Gemini: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.8246 USD |
166,305.6391 |
1.7356 USD |
1.7237 USD |
1.7377 USD |
1.8800 USD |
| 2021-04-09 |
1.7577 USD |
86,755.9016 |
1.7528 USD |
1.7323 USD |
1.7458 USD |
1.7458 USD |
| 2021-04-08 |
1.7040 USD |
187,840.2857 |
1.6554 USD |
1.6554 USD |
1.6753 USD |
1.7324 USD |
| 2021-04-07 |
1.6884 USD |
189,652.7327 |
1.7572 USD |
1.5501 USD |
1.6285 USD |
1.6792 USD |
| 2021-04-06 |
1.8125 USD |
106,311.8679 |
1.8200 USD |
1.7257 USD |
1.7792 USD |
1.7751 USD |
| 2021-04-05 |
1.7865 USD |
124,707.2045 |
1.7660 USD |
1.6905 USD |
1.7177 USD |
1.8210 USD |
| 2021-04-04 |
1.7359 USD |
116,794.3582 |
1.6841 USD |
1.6503 USD |
1.7208 USD |
1.7544 USD |
| 2021-04-03 |
1.8640 USD |
418,265.7704 |
1.8953 USD |
1.6854 USD |
1.7195 USD |
1.7376 USD |
| 2021-04-02 |
1.8414 USD |
221,064.6532 |
1.7738 USD |
1.7354 USD |
1.7505 USD |
1.8832 USD |
| 2021-04-01 |
1.7550 USD |
258,660.7016 |
1.7126 USD |
1.6950 USD |
1.7156 USD |
1.7849 USD |
| 2021-03-31 |
1.7549 USD |
354,004.7415 |
1.7617 USD |
1.6446 USD |
1.7110 USD |
1.7052 USD |
| 2021-03-30 |
1.7972 USD |
286,571.6779 |
1.7718 USD |
1.7305 USD |
1.7545 USD |
1.8163 USD |
| 2021-03-29 |
1.7727 USD |
303,776.0875 |
1.8179 USD |
1.6950 USD |
1.7279 USD |
1.7723 USD |
| 2021-03-28 |
1.6430 USD |
277,086.1967 |
1.4684 USD |
1.4581 USD |
1.4778 USD |
1.7759 USD |
| 2021-03-27 |
1.5177 USD |
129,068.5956 |
1.5532 USD |
1.4641 USD |
1.4834 USD |
1.4917 USD |
| 2021-03-26 |
1.4850 USD |
165,064.3769 |
1.3403 USD |
1.3403 USD |
1.3730 USD |
1.5360 USD |
| 2021-03-25 |
1.3715 USD |
173,203.2831 |
1.4071 USD |
1.3180 USD |
1.3592 USD |
1.3540 USD |
| 2021-03-24 |
1.5058 USD |
352,495.5317 |
1.5053 USD |
1.3293 USD |
1.3994 USD |
1.3978 USD |
| 2021-03-23 |
1.5583 USD |
291,328.6673 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5358 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |