Market [unlinked] / USD
Identifier on Gemini: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0425 USD |
43,033.3427 |
0.0437 USD |
0.0422 USD |
0.0426 USD |
0.0422 USD |
| 2026-01-13 |
0.0429 USD |
174,503.8499 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0429 USD |
| 2026-01-12 |
0.0406 USD |
39,161.6682 |
0.0410 USD |
0.0406 USD |
0.0410 USD |
0.0406 USD |
| 2026-01-11 |
0.0417 USD |
52,139.7213 |
0.0415 USD |
0.0411 USD |
0.0411 USD |
0.0419 USD |
| 2026-01-10 |
0.0425 USD |
22,447.8346 |
0.0434 USD |
0.0413 USD |
0.0414 USD |
0.0425 USD |
| 2026-01-09 |
0.0417 USD |
65,324.9931 |
0.0407 USD |
0.0390 USD |
0.0390 USD |
0.0417 USD |
| 2026-01-08 |
0.0401 USD |
20,024.5737 |
0.0408 USD |
0.0395 USD |
0.0397 USD |
0.0399 USD |
| 2026-01-07 |
0.0402 USD |
23,598.5571 |
0.0424 USD |
0.0401 USD |
0.0402 USD |
0.0402 USD |
| 2026-01-06 |
0.0417 USD |
373,452.3901 |
0.0419 USD |
0.0411 USD |
0.0413 USD |
0.0417 USD |
| 2026-01-05 |
0.0416 USD |
175,696.0948 |
0.0409 USD |
0.0400 USD |
0.0406 USD |
0.0414 USD |
| 2026-01-04 |
0.0407 USD |
53,948.6147 |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0407 USD |
| 2026-01-03 |
0.0378 USD |
73,800.2734 |
0.0375 USD |
0.0358 USD |
0.0358 USD |
0.0378 USD |
| 2026-01-02 |
0.0375 USD |
47,570.8032 |
0.0359 USD |
0.0356 USD |
0.0357 USD |
0.0373 USD |
| 2026-01-01 |
0.0359 USD |
390,038.8724 |
0.0331 USD |
0.0326 USD |
0.0331 USD |
0.0359 USD |
| 2025-12-31 |
0.0330 USD |
188,249.2037 |
0.0348 USD |
0.0329 USD |
0.0330 USD |
0.0329 USD |
| 2025-12-30 |
0.0350 USD |
100,840.6094 |
0.0352 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-12-29 |
0.0352 USD |
141,234.9573 |
0.0378 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2025-12-28 |
0.0365 USD |
194,682.1954 |
0.0382 USD |
0.0350 USD |
0.0380 USD |
0.0365 USD |
| 2025-12-27 |
0.0379 USD |
25,290.4961 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0374 USD |
| 2025-12-26 |
0.0365 USD |
92,389.1771 |
0.0357 USD |
0.0351 USD |
0.0357 USD |
0.0364 USD |
| 2025-12-25 |
0.0365 USD |
65,413.8738 |
0.0369 USD |
0.0351 USD |
0.0357 USD |
0.0365 USD |
| 2025-12-24 |
0.0369 USD |
138,789.0769 |
0.0364 USD |
0.0353 USD |
0.0358 USD |
0.0364 USD |
| 2025-12-23 |
0.0364 USD |
38,227.0342 |
0.0379 USD |
0.0358 USD |
0.0365 USD |
0.0363 USD |
| 2025-12-22 |
0.0380 USD |
336,544.5065 |
0.0367 USD |
0.0367 USD |
0.0368 USD |
0.0380 USD |
| 2025-12-21 |
0.0367 USD |
66,266.1223 |
0.0379 USD |
0.0359 USD |
0.0359 USD |
0.0362 USD |
| 2025-12-20 |
0.0379 USD |
59,612.8700 |
0.0376 USD |
0.0373 USD |
0.0373 USD |
0.0377 USD |
| 2025-12-19 |
0.0381 USD |
66,550.8220 |
0.0358 USD |
0.0352 USD |
0.0354 USD |
0.0381 USD |
| 2025-12-18 |
0.0360 USD |
116,166.5980 |
0.0373 USD |
0.0353 USD |
0.0359 USD |
0.0359 USD |
| 2025-12-17 |
0.0376 USD |
84,320.0399 |
0.0389 USD |
0.0369 USD |
0.0370 USD |
0.0376 USD |
| 2025-12-16 |
0.0389 USD |
313,799.8040 |
0.0386 USD |
0.0370 USD |
0.0380 USD |
0.0391 USD |
| 2025-12-15 |
0.0383 USD |
99,672.0665 |
0.0402 USD |
0.0375 USD |
0.0379 USD |
0.0390 USD |
| 2025-12-14 |
0.0394 USD |
35,023.4654 |
0.0423 USD |
0.0400 USD |
0.0402 USD |
0.0402 USD |
| 2025-12-13 |
0.0413 USD |
42,636.1523 |
0.0410 USD |
0.0407 USD |
0.0408 USD |
0.0418 USD |
| 2025-12-12 |
0.0410 USD |
24,534.5284 |
0.0456 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2025-12-11 |
0.0425 USD |
73,055.5756 |
0.0453 USD |
0.0416 USD |
0.0425 USD |
0.0425 USD |
| 2025-12-10 |
0.0480 USD |
94,192.5022 |
0.0482 USD |
0.0447 USD |
0.0447 USD |
0.0469 USD |
| 2025-12-09 |
0.0472 USD |
77,711.3117 |
0.0464 USD |
0.0444 USD |
0.0451 USD |
0.0472 USD |
| 2025-12-08 |
0.0452 USD |
5,290.6831 |
0.0451 USD |
0.0451 USD |
0.0454 USD |
0.0468 USD |
| 2025-12-07 |
0.0469 USD |
16,454.8071 |
0.0478 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2025-12-06 |
0.0461 USD |
54,536.1100 |
0.0461 USD |
0.0439 USD |
0.0449 USD |
0.0461 USD |
| 2025-12-05 |
0.0460 USD |
37,487.8255 |
0.0473 USD |
0.0444 USD |
0.0449 USD |
0.0460 USD |
| 2025-12-04 |
0.0473 USD |
435,560.9076 |
0.0494 USD |
0.0473 USD |
0.0474 USD |
0.0474 USD |
| 2025-12-03 |
0.0514 USD |
116,688.5762 |
0.0497 USD |
0.0472 USD |
0.0494 USD |
0.0486 USD |
| 2025-12-02 |
0.0484 USD |
91,911.3515 |
0.0465 USD |
0.0443 USD |
0.0465 USD |
0.0497 USD |
| 2025-12-01 |
0.0465 USD |
225,557.8419 |
0.0505 USD |
0.0443 USD |
0.0454 USD |
0.0465 USD |
| 2025-11-30 |
0.0505 USD |
54,051.6583 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0505 USD |
| 2025-11-29 |
0.0500 USD |
22,949.9622 |
0.0513 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-11-28 |
0.0512 USD |
48,988.3671 |
0.0523 USD |
0.0505 USD |
0.0512 USD |
0.0512 USD |
| 2025-11-27 |
0.0530 USD |
21,344.8482 |
0.0520 USD |
0.0516 USD |
0.0516 USD |
0.0530 USD |
| 2025-11-26 |
0.0520 USD |
85,308.0082 |
0.0517 USD |
0.0495 USD |
0.0507 USD |
0.0520 USD |