Market [unlinked] / USD
Identifier on Gemini: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0550 USD |
401,365.3160 |
0.0565 USD |
0.0520 USD |
0.0543 USD |
0.0541 USD |
| 2022-11-20 |
0.0587 USD |
130,090.9632 |
0.0594 USD |
0.0561 USD |
0.0579 USD |
0.0563 USD |
| 2022-11-19 |
0.0597 USD |
216,421.3217 |
0.0599 USD |
0.0576 USD |
0.0593 USD |
0.0595 USD |
| 2022-11-18 |
0.0593 USD |
293,683.4990 |
0.0600 USD |
0.0575 USD |
0.0599 USD |
0.0616 USD |
| 2022-11-17 |
0.0600 USD |
592,499.6340 |
0.0615 USD |
0.0580 USD |
0.0609 USD |
0.0603 USD |
| 2022-11-16 |
0.0622 USD |
415,613.2815 |
0.0638 USD |
0.0589 USD |
0.0616 USD |
0.0620 USD |
| 2022-11-15 |
0.0649 USD |
373,015.6486 |
0.0638 USD |
0.0626 USD |
0.0647 USD |
0.0651 USD |
| 2022-11-14 |
0.0618 USD |
558,825.1604 |
0.0618 USD |
0.0578 USD |
0.0605 USD |
0.0635 USD |
| 2022-11-13 |
0.0624 USD |
267,333.2928 |
0.0612 USD |
0.0583 USD |
0.0622 USD |
0.0616 USD |
| 2022-11-12 |
0.0622 USD |
392,686.9558 |
0.0660 USD |
0.0580 USD |
0.0628 USD |
0.0603 USD |
| 2022-11-11 |
0.0654 USD |
593,812.6677 |
0.0681 USD |
0.0610 USD |
0.0658 USD |
0.0640 USD |
| 2022-11-10 |
0.0683 USD |
567,489.3703 |
0.0601 USD |
0.0571 USD |
0.0660 USD |
0.0704 USD |
| 2022-11-09 |
0.0667 USD |
1,377,627.2597 |
0.0758 USD |
0.0550 USD |
0.0634 USD |
0.0634 USD |
| 2022-11-08 |
0.0785 USD |
1,243,294.9651 |
0.0899 USD |
0.0670 USD |
0.0751 USD |
0.0754 USD |
| 2022-11-07 |
0.0910 USD |
392,971.1338 |
0.0903 USD |
0.0867 USD |
0.0889 USD |
0.0900 USD |
| 2022-11-06 |
0.0965 USD |
608,123.3907 |
0.0986 USD |
0.0900 USD |
0.0925 USD |
0.0906 USD |
| 2022-11-05 |
0.0998 USD |
773,943.3407 |
0.0949 USD |
0.0949 USD |
0.0964 USD |
0.0989 USD |
| 2022-11-04 |
0.0936 USD |
471,818.5078 |
0.0870 USD |
0.0855 USD |
0.0875 USD |
0.0948 USD |
| 2022-11-03 |
0.0888 USD |
583,498.9960 |
0.0813 USD |
0.0811 USD |
0.0827 USD |
0.0865 USD |
| 2022-11-02 |
0.0815 USD |
356,530.9430 |
0.0822 USD |
0.0792 USD |
0.0807 USD |
0.0812 USD |
| 2022-11-01 |
0.0850 USD |
332,780.3930 |
0.0845 USD |
0.0822 USD |
0.0826 USD |
0.0824 USD |
| 2022-10-31 |
0.0845 USD |
422,960.8187 |
0.0837 USD |
0.0815 USD |
0.0830 USD |
0.0843 USD |
| 2022-10-30 |
0.0844 USD |
200,348.7060 |
0.0842 USD |
0.0824 USD |
0.0838 USD |
0.0836 USD |
| 2022-10-29 |
0.0843 USD |
530,030.7982 |
0.0822 USD |
0.0821 USD |
0.0831 USD |
0.0839 USD |
| 2022-10-28 |
0.0812 USD |
168,475.2739 |
0.0799 USD |
0.0788 USD |
0.0798 USD |
0.0822 USD |
| 2022-10-27 |
0.0825 USD |
496,297.7823 |
0.0826 USD |
0.0796 USD |
0.0808 USD |
0.0799 USD |
| 2022-10-26 |
0.0817 USD |
589,895.4419 |
0.0811 USD |
0.0807 USD |
0.0816 USD |
0.0826 USD |
| 2022-10-25 |
0.0821 USD |
257,447.2987 |
0.0796 USD |
0.0790 USD |
0.0796 USD |
0.0812 USD |
| 2022-10-24 |
0.0797 USD |
261,051.2863 |
0.0800 USD |
0.0779 USD |
0.0792 USD |
0.0797 USD |
| 2022-10-23 |
0.0788 USD |
133,675.0141 |
0.0783 USD |
0.0768 USD |
0.0774 USD |
0.0801 USD |
| 2022-10-22 |
0.0781 USD |
323,975.7435 |
0.0788 USD |
0.0775 USD |
0.0779 USD |
0.0782 USD |
| 2022-10-21 |
0.0780 USD |
268,701.1155 |
0.0780 USD |
0.0747 USD |
0.0767 USD |
0.0788 USD |
| 2022-10-20 |
0.0796 USD |
257,822.8687 |
0.0793 USD |
0.0777 USD |
0.0782 USD |
0.0780 USD |
| 2022-10-19 |
0.0814 USD |
715,911.5310 |
0.0832 USD |
0.0783 USD |
0.0800 USD |
0.0792 USD |
| 2022-10-18 |
0.0842 USD |
314,165.0083 |
0.0868 USD |
0.0820 USD |
0.0832 USD |
0.0832 USD |
| 2022-10-17 |
0.0863 USD |
220,561.0743 |
0.0858 USD |
0.0844 USD |
0.0848 USD |
0.0869 USD |
| 2022-10-16 |
0.0853 USD |
147,895.1740 |
0.0847 USD |
0.0845 USD |
0.0850 USD |
0.0860 USD |
| 2022-10-15 |
0.0853 USD |
74,706.6628 |
0.0855 USD |
0.0837 USD |
0.0845 USD |
0.0847 USD |
| 2022-10-14 |
0.0878 USD |
157,091.4578 |
0.0879 USD |
0.0847 USD |
0.0853 USD |
0.0856 USD |
| 2022-10-13 |
0.0857 USD |
508,638.3254 |
0.0877 USD |
0.0798 USD |
0.0823 USD |
0.0880 USD |
| 2022-10-12 |
0.0885 USD |
155,897.1715 |
0.0888 USD |
0.0873 USD |
0.0879 USD |
0.0875 USD |
| 2022-10-11 |
0.0895 USD |
167,969.5377 |
0.0914 USD |
0.0880 USD |
0.0890 USD |
0.0887 USD |
| 2022-10-10 |
0.0947 USD |
204,906.8121 |
0.0964 USD |
0.0913 USD |
0.0922 USD |
0.0917 USD |
| 2022-10-09 |
0.0966 USD |
127,185.6261 |
0.0964 USD |
0.0959 USD |
0.0962 USD |
0.0961 USD |
| 2022-10-08 |
0.0974 USD |
73,683.4133 |
0.0977 USD |
0.0958 USD |
0.0963 USD |
0.0962 USD |
| 2022-10-07 |
0.0975 USD |
168,718.3698 |
0.0988 USD |
0.0958 USD |
0.0973 USD |
0.0976 USD |
| 2022-10-06 |
0.1008 USD |
436,524.3257 |
0.1000 USD |
0.0989 USD |
0.0995 USD |
0.0993 USD |
| 2022-10-05 |
0.0997 USD |
181,126.8316 |
0.1011 USD |
0.0972 USD |
0.0979 USD |
0.0998 USD |
| 2022-10-04 |
0.0999 USD |
421,804.6310 |
0.0978 USD |
0.0975 USD |
0.0979 USD |
0.1011 USD |
| 2022-10-03 |
0.0972 USD |
353,721.4644 |
0.0942 USD |
0.0934 USD |
0.0951 USD |
0.0979 USD |