Market [unlinked] / USD
Identifier on Gemini: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.1108 USD |
134,820.1113 |
0.1160 USD |
0.1083 USD |
0.1115 USD |
0.1111 USD |
| 2023-06-08 |
0.1169 USD |
104,755.0100 |
0.1161 USD |
0.1105 USD |
0.1126 USD |
0.1169 USD |
| 2023-06-07 |
0.1147 USD |
91,603.4525 |
0.1184 USD |
0.1124 USD |
0.1157 USD |
0.1150 USD |
| 2023-06-06 |
0.1186 USD |
135,202.7023 |
0.1140 USD |
0.1140 USD |
0.1170 USD |
0.1195 USD |
| 2023-06-05 |
0.1152 USD |
300,128.5229 |
0.1290 USD |
0.1129 USD |
0.1152 USD |
0.1152 USD |
| 2023-06-04 |
0.1290 USD |
34,496.7092 |
0.1317 USD |
0.1261 USD |
0.1273 USD |
0.1284 USD |
| 2023-06-03 |
0.1318 USD |
21,845.9596 |
0.1319 USD |
0.1278 USD |
0.1302 USD |
0.1304 USD |
| 2023-06-02 |
0.1308 USD |
884,600.4432 |
0.1280 USD |
0.1240 USD |
0.1260 USD |
0.1319 USD |
| 2023-06-01 |
0.1279 USD |
267,802.1745 |
0.1339 USD |
0.1277 USD |
0.1292 USD |
0.1285 USD |
| 2023-05-31 |
0.1342 USD |
468,142.6137 |
0.1326 USD |
0.1284 USD |
0.1305 USD |
0.1327 USD |
| 2023-05-30 |
0.1311 USD |
361,680.6992 |
0.1256 USD |
0.1246 USD |
0.1260 USD |
0.1311 USD |
| 2023-05-29 |
0.1262 USD |
77,153.7637 |
0.1248 USD |
0.1228 USD |
0.1240 USD |
0.1261 USD |
| 2023-05-28 |
0.1247 USD |
149,616.8330 |
0.1183 USD |
0.1179 USD |
0.1199 USD |
0.1263 USD |
| 2023-05-27 |
0.1183 USD |
111,670.4406 |
0.1167 USD |
0.1152 USD |
0.1163 USD |
0.1184 USD |
| 2023-05-26 |
0.1156 USD |
344,421.8722 |
0.1159 USD |
0.1141 USD |
0.1150 USD |
0.1156 USD |
| 2023-05-25 |
0.1159 USD |
66,342.7299 |
0.1180 USD |
0.1124 USD |
0.1158 USD |
0.1160 USD |
| 2023-05-24 |
0.1168 USD |
70,858.2639 |
0.1211 USD |
0.1134 USD |
0.1158 USD |
0.1170 USD |
| 2023-05-23 |
0.1224 USD |
121,374.7822 |
0.1180 USD |
0.1180 USD |
0.1199 USD |
0.1222 USD |
| 2023-05-22 |
0.1192 USD |
79,127.3235 |
0.1200 USD |
0.1166 USD |
0.1192 USD |
0.1192 USD |
| 2023-05-21 |
0.1200 USD |
39,272.2463 |
0.1227 USD |
0.1180 USD |
0.1205 USD |
0.1200 USD |
| 2023-05-20 |
0.1222 USD |
45,581.1139 |
0.1241 USD |
0.1200 USD |
0.1219 USD |
0.1230 USD |
| 2023-05-19 |
0.1248 USD |
97,053.7821 |
0.1209 USD |
0.1195 USD |
0.1212 USD |
0.1254 USD |
| 2023-05-18 |
0.1210 USD |
80,604.4442 |
0.1248 USD |
0.1180 USD |
0.1195 USD |
0.1220 USD |
| 2023-05-17 |
0.1247 USD |
42,304.9525 |
0.1233 USD |
0.1193 USD |
0.1215 USD |
0.1240 USD |
| 2023-05-16 |
0.1222 USD |
71,749.8450 |
0.1261 USD |
0.1206 USD |
0.1224 USD |
0.1223 USD |
| 2023-05-15 |
0.1292 USD |
98,965.7055 |
0.1173 USD |
0.1162 USD |
0.1186 USD |
0.1292 USD |
| 2023-05-14 |
0.1173 USD |
60,489.8674 |
0.1185 USD |
0.1148 USD |
0.1170 USD |
0.1173 USD |
| 2023-05-13 |
0.1185 USD |
262,966.7988 |
0.1157 USD |
0.1156 USD |
0.1169 USD |
0.1193 USD |
| 2023-05-12 |
0.1151 USD |
61,444.1842 |
0.1127 USD |
0.1086 USD |
0.1106 USD |
0.1151 USD |
| 2023-05-11 |
0.1128 USD |
157,982.8098 |
0.1199 USD |
0.1100 USD |
0.1127 USD |
0.1128 USD |
| 2023-05-10 |
0.1185 USD |
266,251.6130 |
0.1150 USD |
0.1116 USD |
0.1134 USD |
0.1182 USD |
| 2023-05-09 |
0.1150 USD |
352,351.7884 |
0.1190 USD |
0.1125 USD |
0.1150 USD |
0.1150 USD |
| 2023-05-08 |
0.1190 USD |
225,871.9082 |
0.1277 USD |
0.1128 USD |
0.1169 USD |
0.1193 USD |
| 2023-05-07 |
0.1278 USD |
118,865.6468 |
0.1337 USD |
0.1277 USD |
0.1280 USD |
0.1280 USD |
| 2023-05-06 |
0.1287 USD |
506,336.5157 |
0.1343 USD |
0.1191 USD |
0.1267 USD |
0.1300 USD |
| 2023-05-05 |
0.1343 USD |
128,714.3748 |
0.1320 USD |
0.1273 USD |
0.1326 USD |
0.1348 USD |
| 2023-05-04 |
0.1337 USD |
168,860.2794 |
0.1372 USD |
0.1228 USD |
0.1290 USD |
0.1349 USD |
| 2023-05-03 |
0.1372 USD |
197,626.8055 |
0.1353 USD |
0.1280 USD |
0.1318 USD |
0.1368 USD |
| 2023-05-02 |
0.1342 USD |
49,739.4326 |
0.1317 USD |
0.1300 USD |
0.1316 USD |
0.1359 USD |
| 2023-05-01 |
0.1317 USD |
130,260.0665 |
0.1376 USD |
0.1303 USD |
0.1317 USD |
0.1317 USD |
| 2023-04-30 |
0.1381 USD |
100,529.1774 |
0.1419 USD |
0.1355 USD |
0.1397 USD |
0.1381 USD |
| 2023-04-29 |
0.1419 USD |
92,225.8266 |
0.1390 USD |
0.1380 USD |
0.1415 USD |
0.1411 USD |
| 2023-04-28 |
0.1419 USD |
164,722.3913 |
0.1410 USD |
0.1350 USD |
0.1397 USD |
0.1410 USD |
| 2023-04-27 |
0.1420 USD |
97,462.9394 |
0.1394 USD |
0.1364 USD |
0.1384 USD |
0.1435 USD |
| 2023-04-26 |
0.1385 USD |
429,429.6072 |
0.1420 USD |
0.1318 USD |
0.1386 USD |
0.1411 USD |
| 2023-04-25 |
0.1411 USD |
212,247.3936 |
0.1370 USD |
0.1305 USD |
0.1343 USD |
0.1437 USD |
| 2023-04-24 |
0.1367 USD |
119,472.0057 |
0.1392 USD |
0.1342 USD |
0.1382 USD |
0.1373 USD |
| 2023-04-23 |
0.1397 USD |
149,903.9151 |
0.1410 USD |
0.1344 USD |
0.1378 USD |
0.1394 USD |
| 2023-04-22 |
0.1406 USD |
108,883.0505 |
0.1375 USD |
0.1349 USD |
0.1377 USD |
0.1418 USD |
| 2023-04-21 |
0.1378 USD |
166,821.4163 |
0.1455 USD |
0.1341 USD |
0.1396 USD |
0.1363 USD |