Identifier on Gemini: grtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0755 USD |
96,138.0361 GRT |
0.0767 USD |
0.0756 USD |
0.0760 USD |
0.0776 USD |
| 2025-04-16 |
0.0759 USD |
29,231.8765 GRT |
0.0780 USD |
0.0751 USD |
0.0765 USD |
0.0765 USD |
| 2025-04-15 |
0.0780 USD |
558,279.9009 GRT |
0.0782 USD |
0.0776 USD |
0.0779 USD |
0.0780 USD |
| 2025-04-14 |
0.0784 USD |
221,670.0582 GRT |
0.0779 USD |
0.0779 USD |
0.0785 USD |
0.0784 USD |
| 2025-04-13 |
0.0786 USD |
82,719.6613 GRT |
0.0824 USD |
0.0789 USD |
0.0793 USD |
0.0789 USD |
| 2025-04-12 |
0.0827 USD |
307,402.5113 GRT |
0.0798 USD |
0.0787 USD |
0.0791 USD |
0.0828 USD |
| 2025-04-11 |
0.0798 USD |
385,540.7785 GRT |
0.0773 USD |
0.0773 USD |
0.0775 USD |
0.0798 USD |