Identifier on Gemini: grtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0909 USD |
124,973.0405 GRT |
0.0905 USD |
0.0887 USD |
0.0893 USD |
0.0909 USD |
| 2025-08-26 |
0.0898 USD |
36,390.3373 GRT |
0.0862 USD |
0.0859 USD |
0.0862 USD |
0.0903 USD |
| 2025-08-25 |
0.0856 USD |
63,374.9680 GRT |
0.0941 USD |
0.0850 USD |
0.0856 USD |
0.0856 USD |
| 2025-08-24 |
0.0942 USD |
129,041.4656 GRT |
0.0958 USD |
0.0914 USD |
0.0914 USD |
0.0945 USD |
| 2025-08-23 |
0.0958 USD |
216,336.9135 GRT |
0.0969 USD |
0.0923 USD |
0.0943 USD |
0.0956 USD |
| 2025-08-22 |
0.0974 USD |
219,296.5119 GRT |
0.0898 USD |
0.0870 USD |
0.0885 USD |
0.0974 USD |
| 2025-08-21 |
0.0898 USD |
335,447.8099 GRT |
0.0924 USD |
0.0880 USD |
0.0899 USD |
0.0903 USD |
| 2025-08-20 |
0.0930 USD |
90,820.6771 GRT |
0.0909 USD |
0.0880 USD |
0.0885 USD |
0.0930 USD |
| 2025-08-19 |
0.0892 USD |
311,088.1608 GRT |
0.0917 USD |
0.0869 USD |
0.0890 USD |
0.0892 USD |
| 2025-08-18 |
0.0915 USD |
50,537.1305 GRT |
0.0943 USD |
0.0893 USD |
0.0903 USD |
0.0918 USD |
| 2025-08-17 |
0.0943 USD |
50,030.4926 GRT |
0.0951 USD |
0.0932 USD |
0.0943 USD |
0.0943 USD |
| 2025-08-16 |
0.0951 USD |
45,130.3966 GRT |
0.0929 USD |
0.0929 USD |
0.0931 USD |
0.0951 USD |
| 2025-08-15 |
0.0929 USD |
96,807.0596 GRT |
0.0932 USD |
0.0894 USD |
0.0906 USD |
0.0934 USD |
| 2025-08-14 |
0.0916 USD |
491,890.6798 GRT |
0.1024 USD |
0.0909 USD |
0.0930 USD |
0.0916 USD |
| 2025-08-13 |
0.1014 USD |
433,518.6773 GRT |
0.1013 USD |
0.1001 USD |
0.1012 USD |
0.1008 USD |
| 2025-08-12 |
0.1011 USD |
82,192.3212 GRT |
0.0934 USD |
0.0920 USD |
0.0920 USD |
0.1016 USD |
| 2025-08-11 |
0.0934 USD |
102,730.0145 GRT |
0.0991 USD |
0.0922 USD |
0.0949 USD |
0.0925 USD |
| 2025-08-10 |
0.0993 USD |
42,007.5366 GRT |
0.0998 USD |
0.0950 USD |
0.0967 USD |
0.0993 USD |
| 2025-08-09 |
0.1008 USD |
178,723.6232 GRT |
0.0956 USD |
0.0941 USD |
0.0956 USD |
0.1008 USD |
| 2025-08-08 |
0.0961 USD |
184,796.2931 GRT |
0.0955 USD |
0.0923 USD |
0.0940 USD |
0.0961 USD |
| 2025-08-07 |
0.0962 USD |
43,956.9355 GRT |
0.0931 USD |
0.0918 USD |
0.0918 USD |
0.0954 USD |
| 2025-08-06 |
0.0916 USD |
32,495.1409 GRT |
0.0897 USD |
0.0875 USD |
0.0883 USD |
0.0914 USD |
| 2025-08-05 |
0.0885 USD |
65,809.6114 GRT |
0.0933 USD |
0.0889 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-04 |
0.0939 USD |
310,057.5357 GRT |
0.0920 USD |
0.0913 USD |
0.0920 USD |
0.0937 USD |
| 2025-08-03 |
0.0917 USD |
170,212.5247 GRT |
0.0886 USD |
0.0885 USD |
0.0886 USD |
0.0913 USD |
| 2025-08-02 |
0.0886 USD |
340,034.7554 GRT |
0.0908 USD |
0.0861 USD |
0.0867 USD |
0.0877 USD |
| 2025-08-01 |
0.0880 USD |
110,376.5251 GRT |
0.0942 USD |
0.0895 USD |
0.0912 USD |
0.0920 USD |
| 2025-07-31 |
0.0945 USD |
77,571.0847 GRT |
0.1003 USD |
0.0950 USD |
0.0963 USD |
0.0950 USD |
| 2025-07-30 |
0.0980 USD |
173,027.0301 GRT |
0.1021 USD |
0.0951 USD |
0.0975 USD |
0.0992 USD |
| 2025-07-29 |
0.1006 USD |
98,208.6447 GRT |
0.1027 USD |
0.1000 USD |
0.1000 USD |
0.1006 USD |
| 2025-07-28 |
0.1015 USD |
75,070.1574 GRT |
0.1096 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2025-07-27 |
0.1103 USD |
32,741.1390 GRT |
0.1053 USD |
0.1048 USD |
0.1053 USD |
0.1090 USD |
| 2025-07-26 |
0.1069 USD |
35,428.8688 GRT |
0.1048 USD |
0.1039 USD |
0.1039 USD |
0.1045 USD |
| 2025-07-25 |
0.1052 USD |
283,826.6769 GRT |
0.1024 USD |
0.1000 USD |
0.1006 USD |
0.1052 USD |
| 2025-07-24 |
0.1024 USD |
91,256.7462 GRT |
0.1026 USD |
0.0990 USD |
0.1014 USD |
0.1087 USD |
| 2025-07-23 |
0.1015 USD |
61,919.8159 GRT |
0.1130 USD |
0.1000 USD |
0.1032 USD |
0.1016 USD |
| 2025-07-22 |
0.1123 USD |
198,089.7493 GRT |
0.1150 USD |
0.1088 USD |
0.1089 USD |
0.1129 USD |
| 2025-07-21 |
0.1144 USD |
254,122.1493 GRT |
0.1159 USD |
0.1120 USD |
0.1139 USD |
0.1144 USD |
| 2025-07-20 |
0.1153 USD |
195,169.3122 GRT |
0.1099 USD |
0.1089 USD |
0.1096 USD |
0.1153 USD |
| 2025-07-19 |
0.1095 USD |
611,479.6345 GRT |
0.1059 USD |
0.1045 USD |
0.1059 USD |
0.1095 USD |
| 2025-07-18 |
0.1059 USD |
315,277.6911 GRT |
0.1052 USD |
0.1052 USD |
0.1076 USD |
0.1075 USD |
| 2025-07-17 |
0.1056 USD |
383,209.9284 GRT |
0.1043 USD |
0.1014 USD |
0.1025 USD |
0.1063 USD |
| 2025-07-16 |
0.1067 USD |
119,178.3293 GRT |
0.1029 USD |
0.1008 USD |
0.1008 USD |
0.1067 USD |
| 2025-07-15 |
0.1043 USD |
188,452.7174 GRT |
0.0988 USD |
0.0954 USD |
0.0962 USD |
0.1043 USD |
| 2025-07-14 |
0.0994 USD |
117,564.0437 GRT |
0.0987 USD |
0.0983 USD |
0.0992 USD |
0.0991 USD |
| 2025-07-13 |
0.0992 USD |
612,369.5712 GRT |
0.0953 USD |
0.0945 USD |
0.0966 USD |
0.0992 USD |
| 2025-07-12 |
0.0953 USD |
33,826.9079 GRT |
0.0965 USD |
0.0930 USD |
0.0941 USD |
0.0953 USD |
| 2025-07-11 |
0.0950 USD |
325,249.8991 GRT |
0.0978 USD |
0.0962 USD |
0.0971 USD |
0.0975 USD |
| 2025-07-10 |
0.0978 USD |
65,846.0402 GRT |
0.0904 USD |
0.0894 USD |
0.0894 USD |
0.0975 USD |
| 2025-07-09 |
0.0908 USD |
428,962.8441 GRT |
0.0850 USD |
0.0836 USD |
0.0836 USD |
0.0908 USD |