Identifier on Gemini: grtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0674 USD |
18,976.5100 GRT |
0.0654 USD |
0.0637 USD |
0.0645 USD |
0.0659 USD |
| 2025-10-25 |
0.0654 USD |
17,232.2374 GRT |
0.0650 USD |
0.0635 USD |
0.0638 USD |
0.0654 USD |
| 2025-10-24 |
0.0647 USD |
58,712.8846 GRT |
0.0633 USD |
0.0633 USD |
0.0638 USD |
0.0640 USD |
| 2025-10-23 |
0.0637 USD |
95,228.2391 GRT |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0637 USD |
| 2025-10-22 |
0.0608 USD |
178,875.8437 GRT |
0.0645 USD |
0.0608 USD |
0.0614 USD |
0.0608 USD |
| 2025-10-21 |
0.0665 USD |
229,565.7515 GRT |
0.0659 USD |
0.0633 USD |
0.0633 USD |
0.0665 USD |
| 2025-10-20 |
0.0661 USD |
13,891.0960 GRT |
0.0643 USD |
0.0632 USD |
0.0632 USD |
0.0657 USD |
| 2025-10-19 |
0.0644 USD |
117,098.5723 GRT |
0.0628 USD |
0.0618 USD |
0.0622 USD |
0.0644 USD |
| 2025-10-18 |
0.0628 USD |
45,320.2225 GRT |
0.0621 USD |
0.0619 USD |
0.0619 USD |
0.0626 USD |
| 2025-10-17 |
0.0627 USD |
224,261.6559 GRT |
0.0644 USD |
0.0596 USD |
0.0610 USD |
0.0629 USD |
| 2025-10-16 |
0.0644 USD |
134,886.6685 GRT |
0.0659 USD |
0.0630 USD |
0.0640 USD |
0.0644 USD |
| 2025-10-15 |
0.0659 USD |
227,836.0486 GRT |
0.0700 USD |
0.0655 USD |
0.0659 USD |
0.0659 USD |
| 2025-10-14 |
0.0701 USD |
54,651.8947 GRT |
0.0735 USD |
0.0651 USD |
0.0651 USD |
0.0698 USD |
| 2025-10-13 |
0.0734 USD |
88,796.8054 GRT |
0.0689 USD |
0.0679 USD |
0.0686 USD |
0.0745 USD |
| 2025-10-12 |
0.0675 USD |
154,251.7165 GRT |
0.0629 USD |
0.0614 USD |
0.0614 USD |
0.0694 USD |
| 2025-10-11 |
0.0650 USD |
180,195.0735 GRT |
0.0655 USD |
0.0602 USD |
0.0627 USD |
0.0627 USD |
| 2025-10-10 |
0.0600 USD |
488,285.2162 GRT |
0.0812 USD |
0.0434 USD |
0.0735 USD |
0.0694 USD |
| 2025-10-09 |
0.0808 USD |
33,064.4132 GRT |
0.0833 USD |
0.0793 USD |
0.0801 USD |
0.0807 USD |
| 2025-10-08 |
0.0833 USD |
138,934.8259 GRT |
0.0812 USD |
0.0811 USD |
0.0811 USD |
0.0833 USD |
| 2025-10-07 |
0.0827 USD |
49,329.4144 GRT |
0.0861 USD |
0.0819 USD |
0.0823 USD |
0.0827 USD |
| 2025-10-06 |
0.0861 USD |
56,022.3133 GRT |
0.0832 USD |
0.0826 USD |
0.0826 USD |
0.0861 USD |
| 2025-10-05 |
0.0832 USD |
60,903.5648 GRT |
0.0838 USD |
0.0825 USD |
0.0828 USD |
0.0827 USD |
| 2025-10-04 |
0.0829 USD |
104,603.5255 GRT |
0.0861 USD |
0.0820 USD |
0.0829 USD |
0.0829 USD |
| 2025-10-03 |
0.0862 USD |
73,283.2244 GRT |
0.0884 USD |
0.0856 USD |
0.0864 USD |
0.0862 USD |
| 2025-10-02 |
0.0886 USD |
275,314.8932 GRT |
0.0846 USD |
0.0846 USD |
0.0849 USD |
0.0886 USD |
| 2025-10-01 |
0.0846 USD |
92,009.3426 GRT |
0.0802 USD |
0.0802 USD |
0.0803 USD |
0.0845 USD |
| 2025-09-30 |
0.0808 USD |
28,424.2604 GRT |
0.0829 USD |
0.0789 USD |
0.0789 USD |
0.0808 USD |
| 2025-09-29 |
0.0829 USD |
205,536.3306 GRT |
0.0825 USD |
0.0800 USD |
0.0815 USD |
0.0829 USD |
| 2025-09-28 |
0.0813 USD |
149,690.5244 GRT |
0.0813 USD |
0.0792 USD |
0.0792 USD |
0.0813 USD |
| 2025-09-27 |
0.0813 USD |
71,465.3819 GRT |
0.0822 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2025-09-26 |
0.0821 USD |
17,443.5638 GRT |
0.0803 USD |
0.0793 USD |
0.0802 USD |
0.0824 USD |
| 2025-09-25 |
0.0801 USD |
93,551.7292 GRT |
0.0837 USD |
0.0785 USD |
0.0789 USD |
0.0799 USD |
| 2025-09-24 |
0.0839 USD |
10,718.7216 GRT |
0.0837 USD |
0.0834 USD |
0.0834 USD |
0.0839 USD |
| 2025-09-23 |
0.0834 USD |
68,065.9932 GRT |
0.0851 USD |
0.0831 USD |
0.0834 USD |
0.0834 USD |
| 2025-09-22 |
0.0837 USD |
184,036.3856 GRT |
0.0923 USD |
0.0822 USD |
0.0837 USD |
0.0837 USD |
| 2025-09-21 |
0.0926 USD |
20,468.9383 GRT |
0.0939 USD |
0.0925 USD |
0.0925 USD |
0.0926 USD |
| 2025-09-20 |
0.0939 USD |
31,222.7217 GRT |
0.0927 USD |
0.0918 USD |
0.0926 USD |
0.0944 USD |
| 2025-09-19 |
0.0933 USD |
53,127.1539 GRT |
0.0985 USD |
0.0927 USD |
0.0936 USD |
0.0933 USD |
| 2025-09-18 |
0.0989 USD |
37,197.4990 GRT |
0.0971 USD |
0.0967 USD |
0.0967 USD |
0.0989 USD |
| 2025-09-17 |
0.0971 USD |
39,970.1815 GRT |
0.0951 USD |
0.0926 USD |
0.0930 USD |
0.0971 USD |
| 2025-09-16 |
0.0950 USD |
50,061.6691 GRT |
0.0932 USD |
0.0917 USD |
0.0918 USD |
0.0950 USD |
| 2025-09-15 |
0.0933 USD |
43,261.6527 GRT |
0.0962 USD |
0.0917 USD |
0.0920 USD |
0.0933 USD |
| 2025-09-14 |
0.0971 USD |
51,557.1597 GRT |
0.1012 USD |
0.0950 USD |
0.0964 USD |
0.0973 USD |
| 2025-09-13 |
0.1003 USD |
228,031.1704 GRT |
0.1008 USD |
0.0998 USD |
0.1007 USD |
0.1007 USD |
| 2025-09-12 |
0.1009 USD |
76,703.4581 GRT |
0.1007 USD |
0.0974 USD |
0.0984 USD |
0.1009 USD |
| 2025-09-11 |
0.0984 USD |
39,666.5660 GRT |
0.0980 USD |
0.0958 USD |
0.0972 USD |
0.0984 USD |
| 2025-09-10 |
0.0980 USD |
647,543.0106 GRT |
0.0990 USD |
0.0961 USD |
0.0970 USD |
0.0976 USD |
| 2025-09-09 |
0.0980 USD |
274,714.4005 GRT |
0.0916 USD |
0.0916 USD |
0.0926 USD |
0.0993 USD |
| 2025-09-08 |
0.0910 USD |
17,865.9440 GRT |
0.0892 USD |
0.0883 USD |
0.0885 USD |
0.0910 USD |
| 2025-09-07 |
0.0892 USD |
64,858.7744 GRT |
0.0879 USD |
0.0877 USD |
0.0878 USD |
0.0882 USD |