Identifier on Gemini: grtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0458 USD |
23,596.3364 GRT |
0.0473 USD |
0.0452 USD |
0.0468 USD |
0.0452 USD |
| 2025-12-04 |
0.0494 USD |
435,232.9594 GRT |
0.0494 USD |
0.0476 USD |
0.0484 USD |
0.0494 USD |
| 2025-12-03 |
0.0491 USD |
131,616.6022 GRT |
0.0497 USD |
0.0472 USD |
0.0494 USD |
0.0491 USD |
| 2025-12-02 |
0.0515 USD |
85,832.4726 GRT |
0.0465 USD |
0.0443 USD |
0.0465 USD |
0.0515 USD |
| 2025-12-01 |
0.0477 USD |
215,566.3154 GRT |
0.0505 USD |
0.0443 USD |
0.0454 USD |
0.0469 USD |
| 2025-11-30 |
0.0505 USD |
54,051.6583 GRT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0505 USD |
| 2025-11-29 |
0.0500 USD |
22,949.9622 GRT |
0.0513 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-11-28 |
0.0513 USD |
49,239.9452 GRT |
0.0523 USD |
0.0500 USD |
0.0512 USD |
0.0500 USD |
| 2025-11-27 |
0.0530 USD |
21,344.8482 GRT |
0.0520 USD |
0.0516 USD |
0.0516 USD |
0.0530 USD |
| 2025-11-26 |
0.0521 USD |
81,273.0310 GRT |
0.0517 USD |
0.0495 USD |
0.0507 USD |
0.0521 USD |
| 2025-11-25 |
0.0518 USD |
44,991.0251 GRT |
0.0510 USD |
0.0498 USD |
0.0501 USD |
0.0518 USD |
| 2025-11-24 |
0.0510 USD |
31,024.6290 GRT |
0.0512 USD |
0.0484 USD |
0.0501 USD |
0.0507 USD |
| 2025-11-23 |
0.0489 USD |
58,611.7766 GRT |
0.0495 USD |
0.0484 USD |
0.0484 USD |
0.0507 USD |
| 2025-11-22 |
0.0495 USD |
93,393.9724 GRT |
0.0495 USD |
0.0465 USD |
0.0482 USD |
0.0497 USD |
| 2025-11-21 |
0.0486 USD |
210,845.9195 GRT |
0.0530 USD |
0.0480 USD |
0.0495 USD |
0.0517 USD |
| 2025-11-20 |
0.0531 USD |
111,423.0682 GRT |
0.0547 USD |
0.0528 USD |
0.0535 USD |
0.0531 USD |
| 2025-11-19 |
0.0547 USD |
200,831.1115 GRT |
0.0563 USD |
0.0520 USD |
0.0527 USD |
0.0545 USD |
| 2025-11-18 |
0.0567 USD |
88,504.0223 GRT |
0.0549 USD |
0.0546 USD |
0.0552 USD |
0.0571 USD |
| 2025-11-17 |
0.0532 USD |
114,752.5247 GRT |
0.0553 USD |
0.0542 USD |
0.0544 USD |
0.0544 USD |
| 2025-11-16 |
0.0555 USD |
80,475.5971 GRT |
0.0569 USD |
0.0546 USD |
0.0546 USD |
0.0553 USD |
| 2025-11-15 |
0.0576 USD |
42,131.4023 GRT |
0.0565 USD |
0.0565 USD |
0.0572 USD |
0.0576 USD |
| 2025-11-14 |
0.0582 USD |
171,994.2718 GRT |
0.0603 USD |
0.0575 USD |
0.0581 USD |
0.0582 USD |
| 2025-11-13 |
0.0603 USD |
89,512.7762 GRT |
0.0629 USD |
0.0594 USD |
0.0596 USD |
0.0594 USD |
| 2025-11-12 |
0.0626 USD |
24,690.1292 GRT |
0.0638 USD |
0.0626 USD |
0.0627 USD |
0.0626 USD |
| 2025-11-11 |
0.0642 USD |
24,140.5506 GRT |
0.0692 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2025-11-10 |
0.0686 USD |
84,132.7591 GRT |
0.0659 USD |
0.0647 USD |
0.0677 USD |
0.0687 USD |
| 2025-11-09 |
0.0659 USD |
51,758.1027 GRT |
0.0663 USD |
0.0632 USD |
0.0632 USD |
0.0661 USD |
| 2025-11-08 |
0.0663 USD |
63,444.5339 GRT |
0.0701 USD |
0.0649 USD |
0.0653 USD |
0.0661 USD |
| 2025-11-07 |
0.0739 USD |
413,648.9841 GRT |
0.0575 USD |
0.0564 USD |
0.0577 USD |
0.0730 USD |
| 2025-11-06 |
0.0575 USD |
53,068.2799 GRT |
0.0564 USD |
0.0549 USD |
0.0552 USD |
0.0575 USD |
| 2025-11-05 |
0.0567 USD |
54,517.6329 GRT |
0.0546 USD |
0.0523 USD |
0.0538 USD |
0.0567 USD |
| 2025-11-04 |
0.0540 USD |
136,768.7515 GRT |
0.0566 USD |
0.0541 USD |
0.0554 USD |
0.0547 USD |
| 2025-11-03 |
0.0559 USD |
425,606.1483 GRT |
0.0638 USD |
0.0551 USD |
0.0569 USD |
0.0555 USD |
| 2025-11-02 |
0.0631 USD |
33,743.5347 GRT |
0.0638 USD |
0.0627 USD |
0.0630 USD |
0.0631 USD |
| 2025-11-01 |
0.0638 USD |
20,293.4326 GRT |
0.0616 USD |
0.0613 USD |
0.0613 USD |
0.0646 USD |
| 2025-10-31 |
0.0621 USD |
43,585.6796 GRT |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0621 USD |
| 2025-10-30 |
0.0596 USD |
165,020.9561 GRT |
0.0641 USD |
0.0592 USD |
0.0596 USD |
0.0596 USD |
| 2025-10-29 |
0.0649 USD |
7,489.2400 GRT |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0649 USD |
| 2025-10-28 |
0.0620 USD |
32,373.1548 GRT |
0.0651 USD |
0.0629 USD |
0.0632 USD |
0.0632 USD |
| 2025-10-27 |
0.0650 USD |
166,720.9899 GRT |
0.0674 USD |
0.0645 USD |
0.0645 USD |
0.0654 USD |
| 2025-10-26 |
0.0674 USD |
18,976.5100 GRT |
0.0654 USD |
0.0637 USD |
0.0645 USD |
0.0659 USD |
| 2025-10-25 |
0.0654 USD |
17,232.2374 GRT |
0.0650 USD |
0.0635 USD |
0.0638 USD |
0.0654 USD |
| 2025-10-24 |
0.0647 USD |
58,712.8846 GRT |
0.0633 USD |
0.0633 USD |
0.0638 USD |
0.0640 USD |
| 2025-10-23 |
0.0637 USD |
95,228.2391 GRT |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0637 USD |
| 2025-10-22 |
0.0608 USD |
178,875.8437 GRT |
0.0645 USD |
0.0608 USD |
0.0614 USD |
0.0608 USD |
| 2025-10-21 |
0.0665 USD |
229,565.7515 GRT |
0.0659 USD |
0.0633 USD |
0.0633 USD |
0.0665 USD |
| 2025-10-20 |
0.0661 USD |
13,891.0960 GRT |
0.0643 USD |
0.0632 USD |
0.0632 USD |
0.0657 USD |
| 2025-10-19 |
0.0644 USD |
117,098.5723 GRT |
0.0628 USD |
0.0618 USD |
0.0622 USD |
0.0644 USD |
| 2025-10-18 |
0.0628 USD |
45,320.2225 GRT |
0.0621 USD |
0.0619 USD |
0.0619 USD |
0.0626 USD |
| 2025-10-17 |
0.0627 USD |
224,261.6559 GRT |
0.0644 USD |
0.0596 USD |
0.0610 USD |
0.0629 USD |