Identifier on Gemini: grtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0843 USD |
176,072.5700 GRT |
0.0826 USD |
0.0803 USD |
0.0821 USD |
0.0843 USD |
| 2025-07-07 |
0.0824 USD |
183,906.7574 GRT |
0.0852 USD |
0.0822 USD |
0.0828 USD |
0.0824 USD |
| 2025-07-06 |
0.0848 USD |
134,499.2464 GRT |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0850 USD |
| 2025-07-05 |
0.0824 USD |
189,568.1092 GRT |
0.0826 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2025-07-04 |
0.0827 USD |
143,529.7468 GRT |
0.0871 USD |
0.0808 USD |
0.0818 USD |
0.0828 USD |
| 2025-07-03 |
0.0874 USD |
52,786.7874 GRT |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0874 USD |
| 2025-07-02 |
0.0883 USD |
141,953.2922 GRT |
0.0798 USD |
0.0795 USD |
0.0797 USD |
0.0883 USD |
| 2025-07-01 |
0.0797 USD |
39,002.9801 GRT |
0.0841 USD |
0.0794 USD |
0.0797 USD |
0.0794 USD |
| 2025-06-30 |
0.0863 USD |
3,490.0025 GRT |
0.0879 USD |
0.0855 USD |
0.0856 USD |
0.0855 USD |
| 2025-06-29 |
0.0847 USD |
34,018.9026 GRT |
0.0845 USD |
0.0836 USD |
0.0838 USD |
0.0845 USD |
| 2025-06-28 |
0.0844 USD |
66,494.4428 GRT |
0.0808 USD |
0.0798 USD |
0.0802 USD |
0.0831 USD |
| 2025-06-27 |
0.0802 USD |
531,023.5888 GRT |
0.0788 USD |
0.0780 USD |
0.0780 USD |
0.0802 USD |
| 2025-06-26 |
0.0788 USD |
488,180.4310 GRT |
0.0807 USD |
0.0789 USD |
0.0790 USD |
0.0790 USD |
| 2025-06-25 |
0.0807 USD |
158,053.4842 GRT |
0.0840 USD |
0.0807 USD |
0.0811 USD |
0.0810 USD |
| 2025-06-24 |
0.0840 USD |
172,448.4714 GRT |
0.0814 USD |
0.0814 USD |
0.0818 USD |
0.0840 USD |
| 2025-06-23 |
0.0819 USD |
92,576.0637 GRT |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0813 USD |
| 2025-06-22 |
0.0715 USD |
244,781.0872 GRT |
0.0745 USD |
0.0686 USD |
0.0720 USD |
0.0715 USD |
| 2025-06-21 |
0.0745 USD |
197,117.2267 GRT |
0.0802 USD |
0.0744 USD |
0.0762 USD |
0.0745 USD |
| 2025-06-20 |
0.0811 USD |
32,194.6468 GRT |
0.0838 USD |
0.0792 USD |
0.0800 USD |
0.0808 USD |
| 2025-06-19 |
0.0829 USD |
116,701.7813 GRT |
0.0848 USD |
0.0826 USD |
0.0826 USD |
0.0829 USD |
| 2025-06-18 |
0.0825 USD |
200,928.5979 GRT |
0.0837 USD |
0.0803 USD |
0.0818 USD |
0.0825 USD |
| 2025-06-17 |
0.0837 USD |
86,147.9037 GRT |
0.0878 USD |
0.0824 USD |
0.0829 USD |
0.0837 USD |
| 2025-06-16 |
0.0929 USD |
105,977.5387 GRT |
0.0865 USD |
0.0863 USD |
0.0863 USD |
0.0912 USD |
| 2025-06-15 |
0.0864 USD |
264,409.6650 GRT |
0.0869 USD |
0.0850 USD |
0.0863 USD |
0.0864 USD |
| 2025-06-14 |
0.0871 USD |
34,772.3881 GRT |
0.0878 USD |
0.0862 USD |
0.0862 USD |
0.0871 USD |
| 2025-06-13 |
0.0858 USD |
370,568.0152 GRT |
0.0907 USD |
0.0830 USD |
0.0843 USD |
0.0858 USD |
| 2025-06-12 |
0.0932 USD |
64,853.5958 GRT |
0.0971 USD |
0.0921 USD |
0.0924 USD |
0.0932 USD |
| 2025-06-11 |
0.0971 USD |
88,658.7200 GRT |
0.1020 USD |
0.0964 USD |
0.0974 USD |
0.0964 USD |
| 2025-06-10 |
0.0990 USD |
43,218.9860 GRT |
0.0971 USD |
0.0959 USD |
0.0959 USD |
0.0970 USD |
| 2025-06-09 |
0.0972 USD |
302,177.3168 GRT |
0.0911 USD |
0.0898 USD |
0.0900 USD |
0.0973 USD |
| 2025-06-08 |
0.0917 USD |
332,813.6512 GRT |
0.0914 USD |
0.0908 USD |
0.0910 USD |
0.0916 USD |
| 2025-06-07 |
0.0915 USD |
106,387.2515 GRT |
0.0895 USD |
0.0893 USD |
0.0895 USD |
0.0919 USD |
| 2025-06-06 |
0.0892 USD |
285,403.7411 GRT |
0.0865 USD |
0.0865 USD |
0.0876 USD |
0.0913 USD |
| 2025-06-05 |
0.0865 USD |
215,248.3749 GRT |
0.0944 USD |
0.0864 USD |
0.0875 USD |
0.0865 USD |
| 2025-06-04 |
0.0948 USD |
180,388.6399 GRT |
0.0974 USD |
0.0938 USD |
0.0948 USD |
0.0948 USD |
| 2025-06-03 |
0.0979 USD |
857,479.4887 GRT |
0.0982 USD |
0.0973 USD |
0.0984 USD |
0.0986 USD |
| 2025-06-02 |
0.0967 USD |
333,256.9927 GRT |
0.0959 USD |
0.0929 USD |
0.0933 USD |
0.0948 USD |
| 2025-06-01 |
0.0963 USD |
27,331.7100 GRT |
0.0952 USD |
0.0934 USD |
0.0935 USD |
0.0959 USD |
| 2025-05-31 |
0.0962 USD |
27,521.1111 GRT |
0.0923 USD |
0.0901 USD |
0.0901 USD |
0.0962 USD |
| 2025-05-30 |
0.0945 USD |
237,261.6420 GRT |
0.1047 USD |
0.0947 USD |
0.0958 USD |
0.0952 USD |
| 2025-05-29 |
0.1062 USD |
88,975.0787 GRT |
0.1110 USD |
0.1054 USD |
0.1063 USD |
0.1063 USD |
| 2025-05-28 |
0.1110 USD |
48,276.6473 GRT |
0.1115 USD |
0.1066 USD |
0.1075 USD |
0.1082 USD |
| 2025-05-27 |
0.1115 USD |
39,502.5258 GRT |
0.1097 USD |
0.1069 USD |
0.1087 USD |
0.1119 USD |
| 2025-05-26 |
0.1097 USD |
125,946.1810 GRT |
0.1093 USD |
0.1069 USD |
0.1083 USD |
0.1097 USD |
| 2025-05-25 |
0.1088 USD |
105,179.4664 GRT |
0.1080 USD |
0.1039 USD |
0.1044 USD |
0.1055 USD |
| 2025-05-24 |
0.1080 USD |
118,939.0055 GRT |
0.1088 USD |
0.1078 USD |
0.1086 USD |
0.1078 USD |
| 2025-05-23 |
0.1128 USD |
279,710.7979 GRT |
0.1220 USD |
0.1119 USD |
0.1128 USD |
0.1128 USD |
| 2025-05-22 |
0.1219 USD |
228,694.6056 GRT |
0.1144 USD |
0.1144 USD |
0.1161 USD |
0.1213 USD |
| 2025-05-21 |
0.1148 USD |
194,112.6916 GRT |
0.1097 USD |
0.1097 USD |
0.1109 USD |
0.1124 USD |
| 2025-05-20 |
0.1097 USD |
272,746.6119 GRT |
0.1106 USD |
0.1068 USD |
0.1072 USD |
0.1097 USD |