Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0194 USD |
373,581.4551 |
0.0188 USD |
0.0186 USD |
0.0191 USD |
0.0192 USD |
| 2025-05-26 |
0.0194 USD |
452,573.0555 |
0.0193 USD |
0.0188 USD |
0.0190 USD |
0.0193 USD |
| 2025-05-25 |
0.0185 USD |
541,732.9884 |
0.0190 USD |
0.0180 USD |
0.0180 USD |
0.0185 USD |
| 2025-05-24 |
0.0190 USD |
334,810.4766 |
0.0190 USD |
0.0187 USD |
0.0191 USD |
0.0187 USD |
| 2025-05-23 |
0.0190 USD |
3,745,977.8696 |
0.0211 USD |
0.0190 USD |
0.0197 USD |
0.0193 USD |
| 2025-05-22 |
0.0208 USD |
728,691.1407 |
0.0196 USD |
0.0194 USD |
0.0204 USD |
0.0207 USD |
| 2025-05-21 |
0.0202 USD |
965,458.0375 |
0.0195 USD |
0.0190 USD |
0.0194 USD |
0.0199 USD |
| 2025-05-20 |
0.0195 USD |
528,772.8395 |
0.0189 USD |
0.0184 USD |
0.0185 USD |
0.0194 USD |
| 2025-05-19 |
0.0189 USD |
1,034,937.2161 |
0.0199 USD |
0.0182 USD |
0.0184 USD |
0.0190 USD |
| 2025-05-18 |
0.0196 USD |
835,301.0046 |
0.0187 USD |
0.0183 USD |
0.0187 USD |
0.0194 USD |
| 2025-05-17 |
0.0186 USD |
4,962,582.5389 |
0.0196 USD |
0.0182 USD |
0.0186 USD |
0.0183 USD |
| 2025-05-16 |
0.0194 USD |
1,336,489.1678 |
0.0199 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2025-05-15 |
0.0201 USD |
915,514.1971 |
0.0215 USD |
0.0196 USD |
0.0202 USD |
0.0200 USD |
| 2025-05-14 |
0.0216 USD |
1,427,453.3611 |
0.0227 USD |
0.0214 USD |
0.0217 USD |
0.0216 USD |
| 2025-05-13 |
0.0226 USD |
1,273,556.8704 |
0.0222 USD |
0.0206 USD |
0.0209 USD |
0.0226 USD |
| 2025-05-12 |
0.0222 USD |
1,142,517.2012 |
0.0219 USD |
0.0212 USD |
0.0220 USD |
0.0224 USD |
| 2025-05-11 |
0.0223 USD |
1,554,383.0742 |
0.0224 USD |
0.0214 USD |
0.0217 USD |
0.0221 USD |
| 2025-05-10 |
0.0209 USD |
1,437,494.5115 |
0.0198 USD |
0.0197 USD |
0.0198 USD |
0.0209 USD |
| 2025-05-09 |
0.0197 USD |
2,384,532.4403 |
0.0178 USD |
0.0178 USD |
0.0182 USD |
0.0196 USD |
| 2025-05-08 |
0.0176 USD |
1,776,369.9740 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0176 USD |
| 2025-05-07 |
0.0152 USD |
253,062.1053 |
0.0150 USD |
0.0149 USD |
0.0150 USD |
0.0153 USD |
| 2025-05-06 |
0.0148 USD |
688,873.4303 |
0.0152 USD |
0.0145 USD |
0.0147 USD |
0.0145 USD |
| 2025-05-05 |
0.0152 USD |
427,866.4850 |
0.0153 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-04 |
0.0153 USD |
530,388.5098 |
0.0158 USD |
0.0151 USD |
0.0152 USD |
0.0153 USD |
| 2025-05-03 |
0.0158 USD |
746,420.2723 |
0.0168 USD |
0.0156 USD |
0.0157 USD |
0.0158 USD |
| 2025-05-02 |
0.0168 USD |
465,779.9604 |
0.0173 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2025-05-01 |
0.0173 USD |
815,311.4108 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0173 USD |
| 2025-04-30 |
0.0170 USD |
1,078,131.4834 |
0.0167 USD |
0.0162 USD |
0.0167 USD |
0.0170 USD |
| 2025-04-29 |
0.0169 USD |
173,503.7646 |
0.0174 USD |
0.0169 USD |
0.0172 USD |
0.0169 USD |
| 2025-04-28 |
0.0174 USD |
847,179.1990 |
0.0166 USD |
0.0160 USD |
0.0164 USD |
0.0173 USD |
| 2025-04-27 |
0.0166 USD |
1,480,042.4331 |
0.0177 USD |
0.0160 USD |
0.0167 USD |
0.0166 USD |
| 2025-04-26 |
0.0177 USD |
452,441.0050 |
0.0174 USD |
0.0172 USD |
0.0174 USD |
0.0177 USD |
| 2025-04-25 |
0.0176 USD |
398,687.1977 |
0.0175 USD |
0.0172 USD |
0.0173 USD |
0.0176 USD |
| 2025-04-24 |
0.0174 USD |
2,108,415.0636 |
0.0171 USD |
0.0162 USD |
0.0164 USD |
0.0175 USD |
| 2025-04-23 |
0.0171 USD |
1,856,674.7614 |
0.0169 USD |
0.0166 USD |
0.0169 USD |
0.0171 USD |
| 2025-04-22 |
0.0167 USD |
488,242.0111 |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0167 USD |
| 2025-04-21 |
0.0153 USD |
1,798,349.3632 |
0.0156 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2025-04-20 |
0.0157 USD |
1,043,661.6449 |
0.0154 USD |
0.0149 USD |
0.0150 USD |
0.0156 USD |
| 2025-04-19 |
0.0153 USD |
271,015.4666 |
0.0142 USD |
0.0142 USD |
0.0143 USD |
0.0155 USD |
| 2025-04-18 |
0.0142 USD |
495,947.8208 |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0143 USD |
| 2025-04-17 |
0.0138 USD |
429,073.9777 |
0.0138 USD |
0.0136 USD |
0.0137 USD |
0.0138 USD |
| 2025-04-16 |
0.0142 USD |
393,435.0499 |
0.0141 USD |
0.0137 USD |
0.0140 USD |
0.0142 USD |
| 2025-04-15 |
0.0142 USD |
1,077,127.2793 |
0.0148 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-14 |
0.0148 USD |
162,746.6325 |
0.0144 USD |
0.0144 USD |
0.0146 USD |
0.0148 USD |
| 2025-04-13 |
0.0143 USD |
917,057.4732 |
0.0154 USD |
0.0142 USD |
0.0143 USD |
0.0143 USD |
| 2025-04-12 |
0.0154 USD |
960,810.6524 |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0153 USD |
| 2025-04-11 |
0.0144 USD |
757,996.4296 |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0145 USD |
| 2025-04-10 |
0.0139 USD |
542,767.7154 |
0.0143 USD |
0.0135 USD |
0.0137 USD |
0.0139 USD |
| 2025-04-09 |
0.0144 USD |
1,406,550.2972 |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0144 USD |
| 2025-04-08 |
0.0128 USD |
6,104,860.4581 |
0.0134 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |