Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.2335 USD |
376,391.3431 FTM |
0.2449 USD |
0.2264 USD |
0.2288 USD |
0.2304 USD |
| 2022-12-06 |
0.2465 USD |
1,293,092.3975 FTM |
0.2514 USD |
0.2411 USD |
0.2428 USD |
0.2451 USD |
| 2022-12-05 |
0.2510 USD |
531,922.2628 FTM |
0.2412 USD |
0.2399 USD |
0.2423 USD |
0.2523 USD |
| 2022-12-04 |
0.2392 USD |
193,526.9648 FTM |
0.2365 USD |
0.2347 USD |
0.2387 USD |
0.2413 USD |
| 2022-12-03 |
0.2449 USD |
624,596.3877 FTM |
0.2455 USD |
0.2359 USD |
0.2391 USD |
0.2361 USD |
| 2022-12-02 |
0.2465 USD |
392,134.3518 FTM |
0.2538 USD |
0.2403 USD |
0.2423 USD |
0.2447 USD |
| 2022-12-01 |
0.2481 USD |
578,326.1995 FTM |
0.2444 USD |
0.2330 USD |
0.2357 USD |
0.2535 USD |
| 2022-11-30 |
0.2415 USD |
984,388.7117 FTM |
0.2166 USD |
0.2166 USD |
0.2273 USD |
0.2500 USD |
| 2022-11-29 |
0.2134 USD |
741,806.5958 FTM |
0.2049 USD |
0.1998 USD |
0.2037 USD |
0.2180 USD |
| 2022-11-28 |
0.1941 USD |
1,178,340.2234 FTM |
0.1853 USD |
0.1771 USD |
0.1797 USD |
0.2024 USD |
| 2022-11-27 |
0.1911 USD |
73,115.5480 FTM |
0.1852 USD |
0.1849 USD |
0.1861 USD |
0.1888 USD |
| 2022-11-26 |
0.1893 USD |
91,702.8889 FTM |
0.1858 USD |
0.1835 USD |
0.1854 USD |
0.1852 USD |
| 2022-11-25 |
0.1818 USD |
95,388.4782 FTM |
0.1839 USD |
0.1776 USD |
0.1799 USD |
0.1850 USD |
| 2022-11-24 |
0.1844 USD |
189,794.9532 FTM |
0.1833 USD |
0.1808 USD |
0.1828 USD |
0.1825 USD |
| 2022-11-23 |
0.1781 USD |
2,447,903.0354 FTM |
0.1767 USD |
0.1730 USD |
0.1775 USD |
0.1826 USD |
| 2022-11-22 |
0.1724 USD |
436,012.2734 FTM |
0.1688 USD |
0.1640 USD |
0.1666 USD |
0.1763 USD |
| 2022-11-21 |
0.1699 USD |
582,792.9116 FTM |
0.1722 USD |
0.1646 USD |
0.1686 USD |
0.1687 USD |
| 2022-11-20 |
0.1766 USD |
692,339.8313 FTM |
0.1835 USD |
0.1700 USD |
0.1730 USD |
0.1722 USD |
| 2022-11-19 |
0.1792 USD |
1,508,516.8423 FTM |
0.1804 USD |
0.1765 USD |
0.1792 USD |
0.1829 USD |
| 2022-11-18 |
0.1793 USD |
500,472.0844 FTM |
0.1770 USD |
0.1760 USD |
0.1775 USD |
0.1803 USD |
| 2022-11-17 |
0.1788 USD |
1,680,103.1068 FTM |
0.1798 USD |
0.1711 USD |
0.1774 USD |
0.1772 USD |
| 2022-11-16 |
0.1842 USD |
1,755,945.5384 FTM |
0.1875 USD |
0.1650 USD |
0.1801 USD |
0.1811 USD |
| 2022-11-15 |
0.1886 USD |
636,736.0020 FTM |
0.1805 USD |
0.1800 USD |
0.1828 USD |
0.1881 USD |
| 2022-11-14 |
0.1772 USD |
1,367,867.9086 FTM |
0.1802 USD |
0.1688 USD |
0.1724 USD |
0.1807 USD |
| 2022-11-13 |
0.1830 USD |
554,061.0128 FTM |
0.1842 USD |
0.1764 USD |
0.1794 USD |
0.1801 USD |
| 2022-11-12 |
0.1886 USD |
373,088.0383 FTM |
0.1969 USD |
0.1814 USD |
0.1852 USD |
0.1844 USD |
| 2022-11-11 |
0.1949 USD |
1,241,176.4004 FTM |
0.2081 USD |
0.1850 USD |
0.1929 USD |
0.1961 USD |
| 2022-11-10 |
0.2018 USD |
1,516,495.4217 FTM |
0.1779 USD |
0.1740 USD |
0.1842 USD |
0.2082 USD |
| 2022-11-09 |
0.1953 USD |
2,192,015.3469 FTM |
0.2161 USD |
0.1673 USD |
0.1810 USD |
0.2300 USD |
| 2022-11-08 |
0.2225 USD |
2,543,772.5941 FTM |
0.2621 USD |
0.1788 USD |
0.2153 USD |
0.2190 USD |
| 2022-11-07 |
0.2643 USD |
915,927.5076 FTM |
0.2664 USD |
0.2540 USD |
0.2600 USD |
0.2611 USD |
| 2022-11-06 |
0.2816 USD |
400,723.1203 FTM |
0.2877 USD |
0.2629 USD |
0.2740 USD |
0.2675 USD |
| 2022-11-05 |
0.2916 USD |
966,864.8789 FTM |
0.2752 USD |
0.2731 USD |
0.2816 USD |
0.2888 USD |
| 2022-11-04 |
0.2737 USD |
2,132,657.2314 FTM |
0.2574 USD |
0.2549 USD |
0.2657 USD |
0.2747 USD |
| 2022-11-03 |
0.2617 USD |
3,655,356.7514 FTM |
0.2201 USD |
0.2187 USD |
0.2246 USD |
0.2570 USD |
| 2022-11-02 |
0.2252 USD |
1,045,460.1733 FTM |
0.2307 USD |
0.2158 USD |
0.2202 USD |
0.2202 USD |
| 2022-11-01 |
0.2360 USD |
699,007.5976 FTM |
0.2392 USD |
0.2314 USD |
0.2326 USD |
0.2326 USD |
| 2022-10-31 |
0.2401 USD |
901,650.5092 FTM |
0.2377 USD |
0.2290 USD |
0.2336 USD |
0.2388 USD |
| 2022-10-30 |
0.2355 USD |
1,336,394.7832 FTM |
0.2255 USD |
0.2233 USD |
0.2255 USD |
0.2381 USD |
| 2022-10-29 |
0.2282 USD |
1,188,616.1471 FTM |
0.2248 USD |
0.2223 USD |
0.2244 USD |
0.2235 USD |
| 2022-10-28 |
0.2201 USD |
1,338,493.5777 FTM |
0.2163 USD |
0.2115 USD |
0.2145 USD |
0.2256 USD |
| 2022-10-27 |
0.2217 USD |
828,387.0057 FTM |
0.2197 USD |
0.2144 USD |
0.2178 USD |
0.2168 USD |
| 2022-10-26 |
0.2163 USD |
808,185.1576 FTM |
0.2115 USD |
0.2107 USD |
0.2130 USD |
0.2197 USD |
| 2022-10-25 |
0.2107 USD |
1,857,722.8138 FTM |
0.2034 USD |
0.2027 USD |
0.2036 USD |
0.2113 USD |
| 2022-10-24 |
0.2061 USD |
650,867.7412 FTM |
0.2094 USD |
0.2027 USD |
0.2048 USD |
0.2034 USD |
| 2022-10-23 |
0.2054 USD |
896,107.3520 FTM |
0.2045 USD |
0.2013 USD |
0.2030 USD |
0.2093 USD |
| 2022-10-22 |
0.2043 USD |
165,270.2313 FTM |
0.2047 USD |
0.2023 USD |
0.2035 USD |
0.2045 USD |
| 2022-10-21 |
0.2009 USD |
419,681.1903 FTM |
0.1994 USD |
0.1933 USD |
0.1972 USD |
0.2048 USD |
| 2022-10-20 |
0.1998 USD |
272,130.1249 FTM |
0.1993 USD |
0.1966 USD |
0.1991 USD |
0.2000 USD |
| 2022-10-19 |
0.2047 USD |
312,385.4412 FTM |
0.2086 USD |
0.1995 USD |
0.2017 USD |
0.1997 USD |