Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2758 USD |
474,874.1725 FTM |
0.2637 USD |
0.2540 USD |
0.2573 USD |
0.2744 USD |
| 2023-06-19 |
0.2637 USD |
33,893.5046 FTM |
0.2629 USD |
0.2593 USD |
0.2629 USD |
0.2638 USD |
| 2023-06-18 |
0.2635 USD |
91,554.8701 FTM |
0.2738 USD |
0.2587 USD |
0.2620 USD |
0.2626 USD |
| 2023-06-17 |
0.2751 USD |
54,662.9846 FTM |
0.2677 USD |
0.2660 USD |
0.2678 USD |
0.2752 USD |
| 2023-06-16 |
0.2677 USD |
74,697.2944 FTM |
0.2591 USD |
0.2512 USD |
0.2550 USD |
0.2688 USD |
| 2023-06-15 |
0.2594 USD |
199,063.7496 FTM |
0.2546 USD |
0.2454 USD |
0.2491 USD |
0.2594 USD |
| 2023-06-14 |
0.2537 USD |
261,520.1536 FTM |
0.2604 USD |
0.2464 USD |
0.2525 USD |
0.2508 USD |
| 2023-06-13 |
0.2604 USD |
237,236.0595 FTM |
0.2454 USD |
0.2439 USD |
0.2471 USD |
0.2586 USD |
| 2023-06-12 |
0.2452 USD |
190,986.4919 FTM |
0.2403 USD |
0.2324 USD |
0.2382 USD |
0.2462 USD |
| 2023-06-11 |
0.2403 USD |
148,811.2323 FTM |
0.2402 USD |
0.2356 USD |
0.2380 USD |
0.2417 USD |
| 2023-06-10 |
0.2420 USD |
689,728.8704 FTM |
0.2866 USD |
0.2221 USD |
0.2352 USD |
0.2418 USD |
| 2023-06-09 |
0.2858 USD |
138,293.3012 FTM |
0.2954 USD |
0.2839 USD |
0.2872 USD |
0.2876 USD |
| 2023-06-08 |
0.2957 USD |
98,524.5285 FTM |
0.2917 USD |
0.2860 USD |
0.2892 USD |
0.2967 USD |
| 2023-06-07 |
0.2904 USD |
175,617.6955 FTM |
0.3050 USD |
0.2885 USD |
0.2919 USD |
0.2903 USD |
| 2023-06-06 |
0.3056 USD |
278,153.3479 FTM |
0.2916 USD |
0.2868 USD |
0.2906 USD |
0.3059 USD |
| 2023-06-05 |
0.2919 USD |
604,735.0643 FTM |
0.3269 USD |
0.2816 USD |
0.2897 USD |
0.2904 USD |
| 2023-06-04 |
0.3286 USD |
104,926.8721 FTM |
0.3204 USD |
0.3178 USD |
0.3191 USD |
0.3308 USD |
| 2023-06-03 |
0.3205 USD |
106,406.1610 FTM |
0.3232 USD |
0.3181 USD |
0.3199 USD |
0.3200 USD |
| 2023-06-02 |
0.3236 USD |
268,462.7135 FTM |
0.3112 USD |
0.3080 USD |
0.3120 USD |
0.3235 USD |
| 2023-06-01 |
0.3111 USD |
76,317.9679 FTM |
0.3124 USD |
0.3063 USD |
0.3120 USD |
0.3121 USD |
| 2023-05-31 |
0.3120 USD |
300,200.7184 FTM |
0.3281 USD |
0.3074 USD |
0.3104 USD |
0.3106 USD |
| 2023-05-30 |
0.3287 USD |
205,547.8550 FTM |
0.3334 USD |
0.3233 USD |
0.3281 USD |
0.3290 USD |
| 2023-05-29 |
0.3345 USD |
123,682.5094 FTM |
0.3491 USD |
0.3320 USD |
0.3353 USD |
0.3342 USD |
| 2023-05-28 |
0.3489 USD |
463,426.5519 FTM |
0.3312 USD |
0.3298 USD |
0.3336 USD |
0.3522 USD |
| 2023-05-27 |
0.3316 USD |
207,013.9607 FTM |
0.3287 USD |
0.3258 USD |
0.3287 USD |
0.3312 USD |
| 2023-05-26 |
0.3290 USD |
50,479.9663 FTM |
0.3316 USD |
0.3280 USD |
0.3302 USD |
0.3289 USD |
| 2023-05-25 |
0.3320 USD |
151,914.7004 FTM |
0.3301 USD |
0.3186 USD |
0.3286 USD |
0.3322 USD |
| 2023-05-24 |
0.3307 USD |
214,367.0318 FTM |
0.3641 USD |
0.3250 USD |
0.3318 USD |
0.3311 USD |
| 2023-05-23 |
0.3641 USD |
150,520.3159 FTM |
0.3607 USD |
0.3578 USD |
0.3615 USD |
0.3644 USD |
| 2023-05-22 |
0.3611 USD |
46,887.9930 FTM |
0.3613 USD |
0.3539 USD |
0.3577 USD |
0.3613 USD |
| 2023-05-21 |
0.3625 USD |
50,775.4806 FTM |
0.3749 USD |
0.3584 USD |
0.3629 USD |
0.3617 USD |
| 2023-05-20 |
0.3756 USD |
34,215.9673 FTM |
0.3706 USD |
0.3668 USD |
0.3684 USD |
0.3734 USD |
| 2023-05-19 |
0.3713 USD |
111,458.0649 FTM |
0.3706 USD |
0.3654 USD |
0.3672 USD |
0.3719 USD |
| 2023-05-18 |
0.3727 USD |
300,948.6731 FTM |
0.3873 USD |
0.3650 USD |
0.3696 USD |
0.3739 USD |
| 2023-05-17 |
0.3876 USD |
110,867.2793 FTM |
0.3819 USD |
0.3706 USD |
0.3760 USD |
0.3870 USD |
| 2023-05-16 |
0.3794 USD |
300,835.0439 FTM |
0.3830 USD |
0.3665 USD |
0.3774 USD |
0.3796 USD |
| 2023-05-15 |
0.3858 USD |
558,613.6054 FTM |
0.3696 USD |
0.3637 USD |
0.3708 USD |
0.3854 USD |
| 2023-05-14 |
0.3695 USD |
77,174.3050 FTM |
0.3644 USD |
0.3597 USD |
0.3626 USD |
0.3700 USD |
| 2023-05-13 |
0.3644 USD |
55,511.0145 FTM |
0.3721 USD |
0.3628 USD |
0.3647 USD |
0.3658 USD |
| 2023-05-12 |
0.3695 USD |
186,187.9471 FTM |
0.3702 USD |
0.3528 USD |
0.3609 USD |
0.3684 USD |
| 2023-05-11 |
0.3678 USD |
484,573.0488 FTM |
0.3823 USD |
0.3587 USD |
0.3651 USD |
0.3701 USD |
| 2023-05-10 |
0.3815 USD |
773,448.9216 FTM |
0.3697 USD |
0.3574 USD |
0.3700 USD |
0.3827 USD |
| 2023-05-09 |
0.3688 USD |
721,931.1058 FTM |
0.3642 USD |
0.3605 USD |
0.3641 USD |
0.3670 USD |
| 2023-05-08 |
0.3632 USD |
631,391.9284 FTM |
0.4056 USD |
0.3500 USD |
0.3633 USD |
0.3609 USD |
| 2023-05-07 |
0.4088 USD |
50,322.2085 FTM |
0.4127 USD |
0.4068 USD |
0.4091 USD |
0.4088 USD |
| 2023-05-06 |
0.4120 USD |
140,802.7345 FTM |
0.4350 USD |
0.4027 USD |
0.4065 USD |
0.4120 USD |
| 2023-05-05 |
0.4353 USD |
156,831.0245 FTM |
0.4292 USD |
0.4178 USD |
0.4255 USD |
0.4353 USD |
| 2023-05-04 |
0.4300 USD |
119,277.9059 FTM |
0.4393 USD |
0.4257 USD |
0.4282 USD |
0.4275 USD |
| 2023-05-03 |
0.4400 USD |
126,922.3133 FTM |
0.4165 USD |
0.4049 USD |
0.4095 USD |
0.4420 USD |
| 2023-05-02 |
0.4169 USD |
55,276.3322 FTM |
0.4135 USD |
0.4076 USD |
0.4098 USD |
0.4177 USD |