Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3179 USD |
340,663.6827 FTM |
0.3126 USD |
0.3116 USD |
0.3145 USD |
0.3186 USD |
| 2023-07-02 |
0.3128 USD |
656,019.5684 FTM |
0.3105 USD |
0.2988 USD |
0.3041 USD |
0.3128 USD |
| 2023-07-01 |
0.3072 USD |
88,151.7719 FTM |
0.3043 USD |
0.2980 USD |
0.3013 USD |
0.3072 USD |
| 2023-06-30 |
0.3034 USD |
1,049,343.2446 FTM |
0.3000 USD |
0.2790 USD |
0.2957 USD |
0.3039 USD |
| 2023-06-29 |
0.2995 USD |
616,516.3183 FTM |
0.2958 USD |
0.2881 USD |
0.2903 USD |
0.3005 USD |
| 2023-06-28 |
0.2958 USD |
160,115.8905 FTM |
0.3123 USD |
0.2846 USD |
0.2943 USD |
0.2934 USD |
| 2023-06-27 |
0.3110 USD |
2,532,832.1174 FTM |
0.3052 USD |
0.3005 USD |
0.3055 USD |
0.3114 USD |
| 2023-06-26 |
0.3047 USD |
262,127.0903 FTM |
0.3138 USD |
0.3045 USD |
0.3075 USD |
0.3068 USD |
| 2023-06-25 |
0.3138 USD |
144,301.9999 FTM |
0.3129 USD |
0.3112 USD |
0.3139 USD |
0.3156 USD |
| 2023-06-24 |
0.3131 USD |
399,773.8036 FTM |
0.3122 USD |
0.3019 USD |
0.3047 USD |
0.3102 USD |
| 2023-06-23 |
0.3121 USD |
258,436.5408 FTM |
0.2916 USD |
0.2908 USD |
0.2950 USD |
0.3125 USD |
| 2023-06-22 |
0.2920 USD |
153,906.1267 FTM |
0.3007 USD |
0.2907 USD |
0.2943 USD |
0.2910 USD |
| 2023-06-21 |
0.3025 USD |
492,396.4715 FTM |
0.2767 USD |
0.2751 USD |
0.2846 USD |
0.3016 USD |
| 2023-06-20 |
0.2758 USD |
474,874.1725 FTM |
0.2637 USD |
0.2540 USD |
0.2573 USD |
0.2744 USD |
| 2023-06-19 |
0.2637 USD |
33,893.5046 FTM |
0.2629 USD |
0.2593 USD |
0.2629 USD |
0.2638 USD |
| 2023-06-18 |
0.2635 USD |
91,554.8701 FTM |
0.2738 USD |
0.2587 USD |
0.2620 USD |
0.2626 USD |
| 2023-06-17 |
0.2751 USD |
54,662.9846 FTM |
0.2677 USD |
0.2660 USD |
0.2678 USD |
0.2752 USD |
| 2023-06-16 |
0.2677 USD |
74,697.2944 FTM |
0.2591 USD |
0.2512 USD |
0.2550 USD |
0.2688 USD |
| 2023-06-15 |
0.2594 USD |
199,063.7496 FTM |
0.2546 USD |
0.2454 USD |
0.2491 USD |
0.2594 USD |
| 2023-06-14 |
0.2537 USD |
261,520.1536 FTM |
0.2604 USD |
0.2464 USD |
0.2525 USD |
0.2508 USD |
| 2023-06-13 |
0.2604 USD |
237,236.0595 FTM |
0.2454 USD |
0.2439 USD |
0.2471 USD |
0.2586 USD |
| 2023-06-12 |
0.2452 USD |
190,986.4919 FTM |
0.2403 USD |
0.2324 USD |
0.2382 USD |
0.2462 USD |
| 2023-06-11 |
0.2403 USD |
148,811.2323 FTM |
0.2402 USD |
0.2356 USD |
0.2380 USD |
0.2417 USD |
| 2023-06-10 |
0.2420 USD |
689,728.8704 FTM |
0.2866 USD |
0.2221 USD |
0.2352 USD |
0.2418 USD |
| 2023-06-09 |
0.2858 USD |
138,293.3012 FTM |
0.2954 USD |
0.2839 USD |
0.2872 USD |
0.2876 USD |
| 2023-06-08 |
0.2957 USD |
98,524.5285 FTM |
0.2917 USD |
0.2860 USD |
0.2892 USD |
0.2967 USD |
| 2023-06-07 |
0.2904 USD |
175,617.6955 FTM |
0.3050 USD |
0.2885 USD |
0.2919 USD |
0.2903 USD |
| 2023-06-06 |
0.3056 USD |
278,153.3479 FTM |
0.2916 USD |
0.2868 USD |
0.2906 USD |
0.3059 USD |
| 2023-06-05 |
0.2919 USD |
604,735.0643 FTM |
0.3269 USD |
0.2816 USD |
0.2897 USD |
0.2904 USD |
| 2023-06-04 |
0.3286 USD |
104,926.8721 FTM |
0.3204 USD |
0.3178 USD |
0.3191 USD |
0.3308 USD |
| 2023-06-03 |
0.3205 USD |
106,406.1610 FTM |
0.3232 USD |
0.3181 USD |
0.3199 USD |
0.3200 USD |
| 2023-06-02 |
0.3236 USD |
268,462.7135 FTM |
0.3112 USD |
0.3080 USD |
0.3120 USD |
0.3235 USD |
| 2023-06-01 |
0.3111 USD |
76,317.9679 FTM |
0.3124 USD |
0.3063 USD |
0.3120 USD |
0.3121 USD |
| 2023-05-31 |
0.3120 USD |
300,200.7184 FTM |
0.3281 USD |
0.3074 USD |
0.3104 USD |
0.3106 USD |
| 2023-05-30 |
0.3287 USD |
205,547.8550 FTM |
0.3334 USD |
0.3233 USD |
0.3281 USD |
0.3290 USD |
| 2023-05-29 |
0.3345 USD |
123,682.5094 FTM |
0.3491 USD |
0.3320 USD |
0.3353 USD |
0.3342 USD |
| 2023-05-28 |
0.3489 USD |
463,426.5519 FTM |
0.3312 USD |
0.3298 USD |
0.3336 USD |
0.3522 USD |
| 2023-05-27 |
0.3316 USD |
207,013.9607 FTM |
0.3287 USD |
0.3258 USD |
0.3287 USD |
0.3312 USD |
| 2023-05-26 |
0.3290 USD |
50,479.9663 FTM |
0.3316 USD |
0.3280 USD |
0.3302 USD |
0.3289 USD |
| 2023-05-25 |
0.3320 USD |
151,914.7004 FTM |
0.3301 USD |
0.3186 USD |
0.3286 USD |
0.3322 USD |
| 2023-05-24 |
0.3307 USD |
214,367.0318 FTM |
0.3641 USD |
0.3250 USD |
0.3318 USD |
0.3311 USD |
| 2023-05-23 |
0.3641 USD |
150,520.3159 FTM |
0.3607 USD |
0.3578 USD |
0.3615 USD |
0.3644 USD |
| 2023-05-22 |
0.3611 USD |
46,887.9930 FTM |
0.3613 USD |
0.3539 USD |
0.3577 USD |
0.3613 USD |
| 2023-05-21 |
0.3625 USD |
50,775.4806 FTM |
0.3749 USD |
0.3584 USD |
0.3629 USD |
0.3617 USD |
| 2023-05-20 |
0.3756 USD |
34,215.9673 FTM |
0.3706 USD |
0.3668 USD |
0.3684 USD |
0.3734 USD |
| 2023-05-19 |
0.3713 USD |
111,458.0649 FTM |
0.3706 USD |
0.3654 USD |
0.3672 USD |
0.3719 USD |
| 2023-05-18 |
0.3727 USD |
300,948.6731 FTM |
0.3873 USD |
0.3650 USD |
0.3696 USD |
0.3739 USD |
| 2023-05-17 |
0.3876 USD |
110,867.2793 FTM |
0.3819 USD |
0.3706 USD |
0.3760 USD |
0.3870 USD |
| 2023-05-16 |
0.3794 USD |
300,835.0439 FTM |
0.3830 USD |
0.3665 USD |
0.3774 USD |
0.3796 USD |
| 2023-05-15 |
0.3858 USD |
558,613.6054 FTM |
0.3696 USD |
0.3637 USD |
0.3708 USD |
0.3854 USD |