Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.2466 USD |
162,520.9146 FTM |
0.2470 USD |
0.2440 USD |
0.2445 USD |
0.2463 USD |
| 2023-07-28 |
0.2468 USD |
170,654.1771 FTM |
0.2447 USD |
0.2429 USD |
0.2430 USD |
0.2468 USD |
| 2023-07-27 |
0.2447 USD |
163,426.0569 FTM |
0.2451 USD |
0.2409 USD |
0.2427 USD |
0.2449 USD |
| 2023-07-26 |
0.2451 USD |
424,254.8812 FTM |
0.2356 USD |
0.2292 USD |
0.2333 USD |
0.2437 USD |
| 2023-07-25 |
0.2358 USD |
470,283.4519 FTM |
0.2439 USD |
0.2341 USD |
0.2367 USD |
0.2357 USD |
| 2023-07-24 |
0.2439 USD |
271,916.0053 FTM |
0.2565 USD |
0.2393 USD |
0.2428 USD |
0.2432 USD |
| 2023-07-23 |
0.2565 USD |
161,914.7842 FTM |
0.2524 USD |
0.2493 USD |
0.2524 USD |
0.2563 USD |
| 2023-07-22 |
0.2546 USD |
120,607.7781 FTM |
0.2582 USD |
0.2547 USD |
0.2566 USD |
0.2547 USD |
| 2023-07-21 |
0.2582 USD |
271,266.0187 FTM |
0.2579 USD |
0.2554 USD |
0.2574 USD |
0.2582 USD |
| 2023-07-20 |
0.2575 USD |
389,986.7822 FTM |
0.2546 USD |
0.2512 USD |
0.2554 USD |
0.2578 USD |
| 2023-07-19 |
0.2546 USD |
282,744.3077 FTM |
0.2569 USD |
0.2537 USD |
0.2555 USD |
0.2545 USD |
| 2023-07-18 |
0.2572 USD |
130,885.8932 FTM |
0.2638 USD |
0.2511 USD |
0.2545 USD |
0.2558 USD |
| 2023-07-17 |
0.2640 USD |
402,644.4530 FTM |
0.2593 USD |
0.2537 USD |
0.2593 USD |
0.2642 USD |
| 2023-07-16 |
0.2612 USD |
492,679.6558 FTM |
0.2757 USD |
0.2617 USD |
0.2659 USD |
0.2650 USD |
| 2023-07-15 |
0.2757 USD |
110,980.3678 FTM |
0.2830 USD |
0.2715 USD |
0.2748 USD |
0.2741 USD |
| 2023-07-14 |
0.2817 USD |
445,211.0429 FTM |
0.3079 USD |
0.2713 USD |
0.2782 USD |
0.2802 USD |
| 2023-07-13 |
0.3075 USD |
533,327.9671 FTM |
0.2720 USD |
0.2710 USD |
0.2722 USD |
0.3044 USD |
| 2023-07-12 |
0.2720 USD |
334,847.5960 FTM |
0.2711 USD |
0.2680 USD |
0.2701 USD |
0.2691 USD |
| 2023-07-11 |
0.2711 USD |
330,456.4341 FTM |
0.2723 USD |
0.2686 USD |
0.2702 USD |
0.2706 USD |
| 2023-07-10 |
0.2719 USD |
334,751.8523 FTM |
0.2671 USD |
0.2573 USD |
0.2604 USD |
0.2711 USD |
| 2023-07-09 |
0.2665 USD |
42,101.4676 FTM |
0.2758 USD |
0.2671 USD |
0.2700 USD |
0.2694 USD |
| 2023-07-08 |
0.2758 USD |
453,612.3938 FTM |
0.2683 USD |
0.2657 USD |
0.2674 USD |
0.2757 USD |
| 2023-07-07 |
0.2688 USD |
458,865.4903 FTM |
0.2682 USD |
0.2606 USD |
0.2670 USD |
0.2657 USD |
| 2023-07-06 |
0.2725 USD |
512,581.4054 FTM |
0.2994 USD |
0.2704 USD |
0.2780 USD |
0.2730 USD |
| 2023-07-05 |
0.2997 USD |
91,485.1137 FTM |
0.3150 USD |
0.2946 USD |
0.2984 USD |
0.2981 USD |
| 2023-07-04 |
0.3184 USD |
109,217.5809 FTM |
0.3197 USD |
0.3117 USD |
0.3173 USD |
0.3181 USD |
| 2023-07-03 |
0.3179 USD |
340,663.6827 FTM |
0.3126 USD |
0.3116 USD |
0.3145 USD |
0.3186 USD |
| 2023-07-02 |
0.3128 USD |
656,019.5684 FTM |
0.3105 USD |
0.2988 USD |
0.3041 USD |
0.3128 USD |
| 2023-07-01 |
0.3072 USD |
88,151.7719 FTM |
0.3043 USD |
0.2980 USD |
0.3013 USD |
0.3072 USD |
| 2023-06-30 |
0.3034 USD |
1,049,343.2446 FTM |
0.3000 USD |
0.2790 USD |
0.2957 USD |
0.3039 USD |
| 2023-06-29 |
0.2995 USD |
616,516.3183 FTM |
0.2958 USD |
0.2881 USD |
0.2903 USD |
0.3005 USD |
| 2023-06-28 |
0.2958 USD |
160,115.8905 FTM |
0.3123 USD |
0.2846 USD |
0.2943 USD |
0.2934 USD |
| 2023-06-27 |
0.3110 USD |
2,532,832.1174 FTM |
0.3052 USD |
0.3005 USD |
0.3055 USD |
0.3114 USD |
| 2023-06-26 |
0.3047 USD |
262,127.0903 FTM |
0.3138 USD |
0.3045 USD |
0.3075 USD |
0.3068 USD |
| 2023-06-25 |
0.3138 USD |
144,301.9999 FTM |
0.3129 USD |
0.3112 USD |
0.3139 USD |
0.3156 USD |
| 2023-06-24 |
0.3131 USD |
399,773.8036 FTM |
0.3122 USD |
0.3019 USD |
0.3047 USD |
0.3102 USD |
| 2023-06-23 |
0.3121 USD |
258,436.5408 FTM |
0.2916 USD |
0.2908 USD |
0.2950 USD |
0.3125 USD |
| 2023-06-22 |
0.2920 USD |
153,906.1267 FTM |
0.3007 USD |
0.2907 USD |
0.2943 USD |
0.2910 USD |
| 2023-06-21 |
0.3025 USD |
492,396.4715 FTM |
0.2767 USD |
0.2751 USD |
0.2846 USD |
0.3016 USD |
| 2023-06-20 |
0.2758 USD |
474,874.1725 FTM |
0.2637 USD |
0.2540 USD |
0.2573 USD |
0.2744 USD |
| 2023-06-19 |
0.2637 USD |
33,893.5046 FTM |
0.2629 USD |
0.2593 USD |
0.2629 USD |
0.2638 USD |
| 2023-06-18 |
0.2635 USD |
91,554.8701 FTM |
0.2738 USD |
0.2587 USD |
0.2620 USD |
0.2626 USD |
| 2023-06-17 |
0.2751 USD |
54,662.9846 FTM |
0.2677 USD |
0.2660 USD |
0.2678 USD |
0.2752 USD |
| 2023-06-16 |
0.2677 USD |
74,697.2944 FTM |
0.2591 USD |
0.2512 USD |
0.2550 USD |
0.2688 USD |
| 2023-06-15 |
0.2594 USD |
199,063.7496 FTM |
0.2546 USD |
0.2454 USD |
0.2491 USD |
0.2594 USD |
| 2023-06-14 |
0.2537 USD |
261,520.1536 FTM |
0.2604 USD |
0.2464 USD |
0.2525 USD |
0.2508 USD |
| 2023-06-13 |
0.2604 USD |
237,236.0595 FTM |
0.2454 USD |
0.2439 USD |
0.2471 USD |
0.2586 USD |
| 2023-06-12 |
0.2452 USD |
190,986.4919 FTM |
0.2403 USD |
0.2324 USD |
0.2382 USD |
0.2462 USD |
| 2023-06-11 |
0.2403 USD |
148,811.2323 FTM |
0.2402 USD |
0.2356 USD |
0.2380 USD |
0.2417 USD |
| 2023-06-10 |
0.2420 USD |
689,728.8704 FTM |
0.2866 USD |
0.2221 USD |
0.2352 USD |
0.2418 USD |