Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0850 USD |
20,549.8671 FTM |
0.0851 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2026-01-13 |
0.0850 USD |
0.0000 FTM |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2026-01-12 |
0.0860 USD |
4,628.0715 FTM |
0.0900 USD |
0.0850 USD |
0.0850 USD |
0.0860 USD |
| 2026-01-11 |
0.0933 USD |
3,800.8993 FTM |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-10 |
0.1059 USD |
0.0000 FTM |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-09 |
0.1059 USD |
0.0000 FTM |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-08 |
0.1059 USD |
718.7251 FTM |
0.1110 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-07 |
0.1110 USD |
1,563.9217 FTM |
0.1094 USD |
0.1059 USD |
0.1059 USD |
0.1110 USD |
| 2026-01-06 |
0.1047 USD |
33,829.6207 FTM |
0.1038 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2026-01-05 |
0.1038 USD |
26,507.3882 FTM |
0.1038 USD |
0.0902 USD |
0.0950 USD |
0.0953 USD |
| 2026-01-04 |
0.0948 USD |
23,245.4599 FTM |
0.0720 USD |
0.0715 USD |
0.0718 USD |
0.0950 USD |
| 2026-01-03 |
0.0723 USD |
3,863.3061 FTM |
0.0785 USD |
0.0721 USD |
0.0721 USD |
0.0723 USD |
| 2026-01-02 |
0.0785 USD |
88,336.3415 FTM |
0.0688 USD |
0.0665 USD |
0.0665 USD |
0.0785 USD |
| 2026-01-01 |
0.0688 USD |
30,835.9335 FTM |
0.0700 USD |
0.0606 USD |
0.0610 USD |
0.0688 USD |
| 2025-12-31 |
0.0662 USD |
207,102.5008 FTM |
0.0650 USD |
0.0606 USD |
0.0649 USD |
0.0662 USD |
| 2025-12-30 |
0.0650 USD |
71,476.0654 FTM |
0.0672 USD |
0.0605 USD |
0.0650 USD |
0.0650 USD |
| 2025-12-29 |
0.0700 USD |
20,645.4396 FTM |
0.0713 USD |
0.0645 USD |
0.0645 USD |
0.0730 USD |
| 2025-12-28 |
0.0713 USD |
18,312.3334 FTM |
0.0738 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2025-12-27 |
0.0738 USD |
4,962.3126 FTM |
0.0680 USD |
0.0668 USD |
0.0668 USD |
0.0738 USD |
| 2025-12-26 |
0.0699 USD |
3,981.4080 FTM |
0.0795 USD |
0.0698 USD |
0.0698 USD |
0.0738 USD |
| 2025-12-25 |
0.0795 USD |
9,482.7729 FTM |
0.0751 USD |
0.0750 USD |
0.0750 USD |
0.0795 USD |
| 2025-12-24 |
0.0750 USD |
1,271,180.5272 FTM |
0.0663 USD |
0.0653 USD |
0.0653 USD |
0.0750 USD |
| 2025-12-23 |
0.0675 USD |
1,363,351.0339 FTM |
0.0750 USD |
0.0675 USD |
0.0685 USD |
0.0675 USD |
| 2025-12-22 |
0.0690 USD |
17,569.0418 FTM |
0.0859 USD |
0.0661 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-21 |
0.0859 USD |
590.4798 FTM |
0.0870 USD |
0.0783 USD |
0.0858 USD |
0.0859 USD |
| 2025-12-20 |
0.0870 USD |
0.0000 FTM |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-12-19 |
0.0870 USD |
8,595.0903 FTM |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0870 USD |
| 2025-12-18 |
0.0743 USD |
7,633.8235 FTM |
0.0815 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2025-12-17 |
0.0815 USD |
6,223.1494 FTM |
0.0869 USD |
0.0790 USD |
0.0790 USD |
0.0793 USD |
| 2025-12-16 |
0.0870 USD |
2,915.2235 FTM |
0.0840 USD |
0.0800 USD |
0.0801 USD |
0.0870 USD |
| 2025-12-15 |
0.0800 USD |
3,118.0417 FTM |
0.0880 USD |
0.0855 USD |
0.0855 USD |
0.0870 USD |
| 2025-12-14 |
0.0875 USD |
2,282.4442 FTM |
0.0899 USD |
0.0875 USD |
0.0880 USD |
0.0880 USD |
| 2025-12-13 |
0.0899 USD |
3,057.4155 FTM |
0.0886 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2025-12-12 |
0.0961 USD |
14,033.2001 FTM |
0.1011 USD |
0.0886 USD |
0.0886 USD |
0.0961 USD |
| 2025-12-11 |
0.0940 USD |
16,863.9734 FTM |
0.0961 USD |
0.0885 USD |
0.0930 USD |
0.1011 USD |
| 2025-12-10 |
0.0961 USD |
102,477.3482 FTM |
0.0947 USD |
0.0880 USD |
0.0880 USD |
0.0886 USD |
| 2025-12-09 |
0.0947 USD |
7,540.4549 FTM |
0.0880 USD |
0.0874 USD |
0.0880 USD |
0.0947 USD |
| 2025-12-08 |
0.0883 USD |
48,952.0079 FTM |
0.0940 USD |
0.0881 USD |
0.0930 USD |
0.0883 USD |
| 2025-12-07 |
0.0940 USD |
1,319.7654 FTM |
0.0962 USD |
0.0950 USD |
0.0950 USD |
0.1000 USD |
| 2025-12-06 |
0.0953 USD |
3,043.2673 FTM |
0.0901 USD |
0.0881 USD |
0.0900 USD |
0.0953 USD |
| 2025-12-05 |
0.0981 USD |
20,421.4709 FTM |
0.0998 USD |
0.0900 USD |
0.0920 USD |
0.0981 USD |
| 2025-12-04 |
0.0984 USD |
30,979.0867 FTM |
0.0985 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2025-12-03 |
0.0955 USD |
7,047.0973 FTM |
0.1152 USD |
0.0998 USD |
0.0999 USD |
0.0999 USD |
| 2025-12-02 |
0.1152 USD |
25,475.7403 FTM |
0.1067 USD |
0.0970 USD |
0.0970 USD |
0.1152 USD |
| 2025-12-01 |
0.1067 USD |
115,649.1805 FTM |
0.1089 USD |
0.0970 USD |
0.1001 USD |
0.1067 USD |
| 2025-11-30 |
0.1098 USD |
1,360.4915 FTM |
0.1098 USD |
0.1000 USD |
0.1080 USD |
0.1098 USD |
| 2025-11-29 |
0.1098 USD |
14,131.2734 FTM |
0.1097 USD |
0.1002 USD |
0.1002 USD |
0.1098 USD |
| 2025-11-28 |
0.1002 USD |
10,306.3757 FTM |
0.1121 USD |
0.1001 USD |
0.1020 USD |
0.1002 USD |
| 2025-11-27 |
0.1121 USD |
1,615.3112 FTM |
0.1177 USD |
0.1020 USD |
0.1120 USD |
0.1121 USD |
| 2025-11-26 |
0.1070 USD |
17,360.3968 FTM |
0.1079 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |