Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
2.9986 USD |
58,478.5800 FIL |
2.9721 USD |
2.9467 USD |
2.9741 USD |
2.9983 USD |
| 2022-12-30 |
2.9853 USD |
27,739.5144 FIL |
2.9791 USD |
2.9411 USD |
2.9550 USD |
2.9644 USD |
| 2022-12-29 |
3.0075 USD |
4,536.0734 FIL |
2.9986 USD |
2.9238 USD |
2.9526 USD |
2.9731 USD |
| 2022-12-28 |
2.9919 USD |
11,803.5803 FIL |
3.0751 USD |
2.9158 USD |
2.9710 USD |
2.9986 USD |
| 2022-12-27 |
3.1236 USD |
29,931.1721 FIL |
2.9972 USD |
2.9615 USD |
2.9652 USD |
3.0689 USD |
| 2022-12-26 |
2.9802 USD |
2,042.4230 FIL |
2.9612 USD |
2.9492 USD |
2.9523 USD |
3.0073 USD |
| 2022-12-25 |
2.9298 USD |
2,304.9292 FIL |
2.9356 USD |
2.9056 USD |
2.9313 USD |
2.9612 USD |
| 2022-12-24 |
2.9707 USD |
923.7110 FIL |
2.9720 USD |
2.9248 USD |
2.9311 USD |
2.9311 USD |
| 2022-12-23 |
2.9817 USD |
7,753.0694 FIL |
2.9863 USD |
2.9560 USD |
2.9835 USD |
2.9799 USD |
| 2022-12-22 |
2.9499 USD |
8,861.0336 FIL |
2.9450 USD |
2.8872 USD |
2.9247 USD |
2.9863 USD |
| 2022-12-21 |
2.9117 USD |
26,032.4954 FIL |
2.9785 USD |
2.8836 USD |
2.9130 USD |
2.9450 USD |
| 2022-12-20 |
2.9381 USD |
21,085.7419 FIL |
2.8222 USD |
2.8222 USD |
2.8797 USD |
2.9789 USD |
| 2022-12-19 |
2.8942 USD |
18,817.0480 FIL |
3.0543 USD |
2.6883 USD |
2.8229 USD |
2.8237 USD |
| 2022-12-18 |
3.1226 USD |
11,867.1195 FIL |
3.2059 USD |
3.0294 USD |
3.0655 USD |
3.0731 USD |
| 2022-12-17 |
3.0696 USD |
23,015.0976 FIL |
3.3900 USD |
2.9688 USD |
3.0599 USD |
3.2235 USD |
| 2022-12-16 |
3.1639 USD |
69,791.6767 FIL |
4.1587 USD |
2.4297 USD |
3.0439 USD |
3.0439 USD |
| 2022-12-15 |
4.1495 USD |
7,385.3487 FIL |
4.2212 USD |
4.1000 USD |
4.1309 USD |
4.1359 USD |
| 2022-12-14 |
4.1962 USD |
15,611.7441 FIL |
4.3087 USD |
4.0240 USD |
4.2259 USD |
4.2212 USD |
| 2022-12-13 |
4.2832 USD |
10,430.7140 FIL |
4.2504 USD |
4.1184 USD |
4.1989 USD |
4.3101 USD |
| 2022-12-12 |
4.2326 USD |
2,650.3769 FIL |
4.2914 USD |
4.1723 USD |
4.2203 USD |
4.2530 USD |
| 2022-12-11 |
4.2857 USD |
1,752.9712 FIL |
4.3645 USD |
4.2460 USD |
4.3036 USD |
4.2837 USD |
| 2022-12-10 |
4.4018 USD |
3,712.4256 FIL |
4.4323 USD |
4.3619 USD |
4.3808 USD |
4.3734 USD |
| 2022-12-09 |
4.4241 USD |
2,967.8804 FIL |
4.3941 USD |
4.3800 USD |
4.4212 USD |
4.4323 USD |
| 2022-12-08 |
4.3862 USD |
5,114.5255 FIL |
4.3447 USD |
4.3246 USD |
4.3532 USD |
4.3849 USD |
| 2022-12-07 |
4.3307 USD |
35,046.9789 FIL |
4.6027 USD |
4.2269 USD |
4.3300 USD |
4.3400 USD |
| 2022-12-06 |
4.5550 USD |
41,298.7160 FIL |
4.5243 USD |
4.5023 USD |
4.5190 USD |
4.6027 USD |
| 2022-12-05 |
4.5791 USD |
23,571.4946 FIL |
4.5940 USD |
4.4699 USD |
4.5111 USD |
4.5111 USD |
| 2022-12-04 |
4.4827 USD |
7,276.7235 FIL |
4.4195 USD |
4.4195 USD |
4.4555 USD |
4.5962 USD |
| 2022-12-03 |
4.5499 USD |
9,395.9468 FIL |
4.6585 USD |
4.4038 USD |
4.4366 USD |
4.4365 USD |
| 2022-12-02 |
4.5798 USD |
13,756.9129 FIL |
4.3761 USD |
4.3567 USD |
4.4091 USD |
4.6661 USD |
| 2022-12-01 |
4.4358 USD |
22,596.5788 FIL |
4.4361 USD |
4.3488 USD |
4.3735 USD |
4.3707 USD |
| 2022-11-30 |
4.3262 USD |
14,192.4988 FIL |
4.3432 USD |
4.2500 USD |
4.3236 USD |
4.4255 USD |
| 2022-11-29 |
4.3061 USD |
13,386.3873 FIL |
4.2631 USD |
4.2247 USD |
4.2631 USD |
4.3567 USD |
| 2022-11-28 |
4.2127 USD |
43,081.5421 FIL |
4.3332 USD |
4.1454 USD |
4.1979 USD |
4.2620 USD |
| 2022-11-27 |
4.4347 USD |
41,414.8990 FIL |
4.2939 USD |
4.2929 USD |
4.3131 USD |
4.3699 USD |
| 2022-11-26 |
4.3355 USD |
3,050.1786 FIL |
4.2797 USD |
4.2738 USD |
4.2927 USD |
4.2939 USD |
| 2022-11-25 |
4.2950 USD |
14,924.7230 FIL |
4.3830 USD |
4.2400 USD |
4.2710 USD |
4.2763 USD |
| 2022-11-24 |
4.3916 USD |
5,575.9060 FIL |
4.4514 USD |
4.3469 USD |
4.3679 USD |
4.3826 USD |
| 2022-11-23 |
4.3768 USD |
11,575.5518 FIL |
4.3185 USD |
4.2837 USD |
4.3093 USD |
4.4514 USD |
| 2022-11-22 |
4.1978 USD |
32,675.3122 FIL |
4.1416 USD |
4.0678 USD |
4.1253 USD |
4.3021 USD |
| 2022-11-21 |
4.1212 USD |
17,710.6219 FIL |
4.1537 USD |
4.0174 USD |
4.1237 USD |
4.1416 USD |
| 2022-11-20 |
4.3433 USD |
12,416.1893 FIL |
4.3601 USD |
4.0817 USD |
4.1650 USD |
4.1490 USD |
| 2022-11-19 |
4.3430 USD |
5,966.4428 FIL |
4.3187 USD |
4.2339 USD |
4.2773 USD |
4.3638 USD |
| 2022-11-18 |
4.3343 USD |
10,174.2183 FIL |
4.3056 USD |
4.2439 USD |
4.3049 USD |
4.3017 USD |
| 2022-11-17 |
4.2875 USD |
22,476.6879 FIL |
4.3121 USD |
4.2084 USD |
4.2742 USD |
4.3056 USD |
| 2022-11-16 |
4.3721 USD |
72,486.8816 FIL |
4.4007 USD |
4.1100 USD |
4.2826 USD |
4.3020 USD |
| 2022-11-15 |
4.3763 USD |
22,971.4461 FIL |
4.3250 USD |
4.2583 USD |
4.3437 USD |
4.4007 USD |
| 2022-11-14 |
4.2419 USD |
56,586.3660 FIL |
4.2508 USD |
4.0803 USD |
4.1669 USD |
4.2956 USD |
| 2022-11-13 |
4.2553 USD |
29,730.6137 FIL |
4.2285 USD |
4.2000 USD |
4.2434 USD |
4.2882 USD |
| 2022-11-12 |
4.3326 USD |
20,240.9681 FIL |
4.4768 USD |
4.2091 USD |
4.2912 USD |
4.2480 USD |