Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
2.7839 USD |
21,117.9467 FIL |
2.6390 USD |
2.4670 USD |
2.5971 USD |
2.7800 USD |
| 2025-03-10 |
2.6494 USD |
8,669.0455 FIL |
2.7702 USD |
2.6267 USD |
2.6804 USD |
2.6694 USD |
| 2025-03-09 |
2.7913 USD |
12,908.4152 FIL |
3.0960 USD |
2.7520 USD |
2.7732 USD |
2.7520 USD |
| 2025-03-08 |
3.1180 USD |
748.7859 FIL |
3.0882 USD |
3.0363 USD |
3.0563 USD |
3.1241 USD |
| 2025-03-07 |
3.0891 USD |
6,090.8844 FIL |
3.0989 USD |
2.9202 USD |
3.0470 USD |
3.1426 USD |
| 2025-03-06 |
3.0838 USD |
8,873.0820 FIL |
3.1398 USD |
3.0466 USD |
3.0602 USD |
3.0806 USD |
| 2025-03-05 |
3.1398 USD |
6,177.9972 FIL |
3.0150 USD |
2.9721 USD |
2.9817 USD |
3.1411 USD |
| 2025-03-04 |
3.0235 USD |
15,292.8543 FIL |
3.0844 USD |
2.7776 USD |
2.9334 USD |
3.0255 USD |
| 2025-03-03 |
3.0844 USD |
7,165.9160 FIL |
3.5574 USD |
3.0000 USD |
3.0527 USD |
3.0838 USD |
| 2025-03-02 |
3.5636 USD |
15,817.5663 FIL |
3.2364 USD |
3.1968 USD |
3.2149 USD |
3.5636 USD |
| 2025-03-01 |
3.2312 USD |
10,371.0422 FIL |
3.2400 USD |
3.1472 USD |
3.1511 USD |
3.2499 USD |
| 2025-02-28 |
3.2387 USD |
41,555.8788 FIL |
3.2442 USD |
2.9992 USD |
3.0527 USD |
3.2302 USD |
| 2025-02-27 |
3.2628 USD |
9,610.7601 FIL |
3.1300 USD |
3.1300 USD |
3.1497 USD |
3.2628 USD |
| 2025-02-26 |
3.1618 USD |
23,701.6023 FIL |
3.1658 USD |
3.0020 USD |
3.0571 USD |
3.1643 USD |
| 2025-02-25 |
3.1658 USD |
15,064.4032 FIL |
3.0289 USD |
2.8317 USD |
2.9516 USD |
3.1297 USD |
| 2025-02-24 |
3.0555 USD |
13,915.9850 FIL |
3.4509 USD |
3.0000 USD |
3.2149 USD |
3.0000 USD |
| 2025-02-23 |
3.4818 USD |
6,435.7209 FIL |
3.4510 USD |
3.4120 USD |
3.4458 USD |
3.4819 USD |
| 2025-02-22 |
3.4578 USD |
6,023.6589 FIL |
3.3310 USD |
3.3128 USD |
3.3308 USD |
3.4818 USD |
| 2025-02-21 |
3.3310 USD |
33,389.7947 FIL |
3.5069 USD |
3.2623 USD |
3.2644 USD |
3.3310 USD |
| 2025-02-20 |
3.4800 USD |
12,039.9131 FIL |
3.3238 USD |
3.3238 USD |
3.3918 USD |
3.4800 USD |
| 2025-02-19 |
3.3403 USD |
4,129.2101 FIL |
3.2109 USD |
3.2109 USD |
3.2382 USD |
3.2830 USD |
| 2025-02-18 |
3.2229 USD |
5,753.3620 FIL |
3.4352 USD |
3.1469 USD |
3.1788 USD |
3.2112 USD |
| 2025-02-17 |
3.4319 USD |
11,709.3533 FIL |
3.5006 USD |
3.3300 USD |
3.3607 USD |
3.4500 USD |
| 2025-02-16 |
3.4999 USD |
11,628.9496 FIL |
3.4819 USD |
3.3942 USD |
3.3942 USD |
3.4684 USD |
| 2025-02-15 |
3.4098 USD |
51,189.4526 FIL |
3.5214 USD |
3.4157 USD |
3.4337 USD |
3.4337 USD |
| 2025-02-14 |
3.5214 USD |
9,872.6501 FIL |
3.3884 USD |
3.3884 USD |
3.4011 USD |
3.4860 USD |
| 2025-02-13 |
3.3884 USD |
6,027.8316 FIL |
3.4684 USD |
3.3382 USD |
3.3607 USD |
3.4199 USD |
| 2025-02-12 |
3.4684 USD |
19,773.3268 FIL |
3.3140 USD |
3.1826 USD |
3.2438 USD |
3.4700 USD |
| 2025-02-11 |
3.3438 USD |
12,282.9368 FIL |
3.4060 USD |
3.2713 USD |
3.3161 USD |
3.3392 USD |
| 2025-02-10 |
3.4006 USD |
15,773.4954 FIL |
3.2773 USD |
3.1987 USD |
3.2312 USD |
3.4000 USD |
| 2025-02-09 |
3.2910 USD |
6,819.8460 FIL |
3.3136 USD |
3.1810 USD |
3.3072 USD |
3.1810 USD |
| 2025-02-08 |
3.3136 USD |
19,558.4612 FIL |
3.1788 USD |
3.1630 USD |
3.1630 USD |
3.3136 USD |
| 2025-02-07 |
3.1468 USD |
13,233.6866 FIL |
3.1031 USD |
3.0874 USD |
3.1310 USD |
3.1310 USD |
| 2025-02-06 |
3.1282 USD |
29,753.9401 FIL |
3.2385 USD |
3.0409 USD |
3.1374 USD |
3.1282 USD |
| 2025-02-05 |
3.2385 USD |
15,892.6754 FIL |
3.3296 USD |
3.1987 USD |
3.2602 USD |
3.2168 USD |
| 2025-02-04 |
3.3296 USD |
14,234.5498 FIL |
3.5204 USD |
3.1506 USD |
3.1949 USD |
3.2840 USD |
| 2025-02-03 |
3.5609 USD |
75,432.8829 FIL |
3.6157 USD |
2.8700 USD |
3.1151 USD |
3.5609 USD |
| 2025-02-02 |
3.4996 USD |
50,348.5613 FIL |
4.3948 USD |
3.4200 USD |
3.7317 USD |
3.5352 USD |
| 2025-02-01 |
4.3868 USD |
8,509.7486 FIL |
4.7989 USD |
4.3985 USD |
4.4416 USD |
4.3987 USD |
| 2025-01-31 |
4.8093 USD |
10,797.4017 FIL |
4.7939 USD |
4.6835 USD |
4.7004 USD |
4.8099 USD |
| 2025-01-30 |
4.8687 USD |
8,063.9735 FIL |
4.5125 USD |
4.4854 USD |
4.5531 USD |
4.8687 USD |
| 2025-01-29 |
4.5584 USD |
18,738.0787 FIL |
4.3552 USD |
4.3552 USD |
4.4254 USD |
4.5584 USD |
| 2025-01-28 |
4.3556 USD |
19,014.1901 FIL |
4.6336 USD |
4.3373 USD |
4.4146 USD |
4.3903 USD |
| 2025-01-27 |
4.6186 USD |
35,192.3544 FIL |
4.8578 USD |
4.3555 USD |
4.4610 USD |
4.6186 USD |
| 2025-01-26 |
5.0441 USD |
7,466.3407 FIL |
4.9564 USD |
4.9427 USD |
4.9551 USD |
5.0920 USD |
| 2025-01-25 |
5.0352 USD |
18,212.7848 FIL |
4.9936 USD |
4.9353 USD |
4.9936 USD |
5.0058 USD |
| 2025-01-24 |
4.9936 USD |
4,666.1767 FIL |
5.0806 USD |
4.9062 USD |
4.9559 USD |
5.0168 USD |
| 2025-01-23 |
5.0806 USD |
11,874.2107 FIL |
4.9865 USD |
4.8729 USD |
4.8914 USD |
5.0554 USD |
| 2025-01-22 |
5.0176 USD |
3,574.6541 FIL |
5.2340 USD |
4.9936 USD |
5.0664 USD |
5.0130 USD |
| 2025-01-21 |
5.2579 USD |
21,773.9388 FIL |
5.0893 USD |
4.8915 USD |
4.9554 USD |
5.2888 USD |