Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
5.5419 USD |
16,557.4572 FIL |
5.1250 USD |
5.1250 USD |
5.1633 USD |
5.5273 USD |
| 2023-02-06 |
5.1109 USD |
5,601.8720 FIL |
5.2966 USD |
5.1960 USD |
5.2188 USD |
5.1960 USD |
| 2023-02-05 |
5.2966 USD |
7,631.7823 FIL |
5.5299 USD |
5.1691 USD |
5.2382 USD |
5.2723 USD |
| 2023-02-04 |
5.5936 USD |
4,405.0944 FIL |
5.6861 USD |
5.5584 USD |
5.5772 USD |
5.5902 USD |
| 2023-02-03 |
5.6664 USD |
12,862.6804 FIL |
5.4645 USD |
5.4283 USD |
5.5018 USD |
5.6898 USD |
| 2023-02-02 |
5.4770 USD |
18,422.5189 FIL |
5.6980 USD |
5.4539 USD |
5.5310 USD |
5.5232 USD |
| 2023-02-01 |
5.7009 USD |
21,305.0919 FIL |
5.2371 USD |
5.0552 USD |
5.1078 USD |
5.7512 USD |
| 2023-01-31 |
5.2437 USD |
20,976.8873 FIL |
5.0966 USD |
5.0151 USD |
5.0470 USD |
5.2470 USD |
| 2023-01-30 |
5.0624 USD |
37,083.9337 FIL |
5.4942 USD |
4.8666 USD |
5.0090 USD |
5.0516 USD |
| 2023-01-29 |
5.4893 USD |
23,740.5165 FIL |
5.2785 USD |
5.2666 USD |
5.3401 USD |
5.4875 USD |
| 2023-01-28 |
5.2723 USD |
9,768.0806 FIL |
5.3856 USD |
5.1993 USD |
5.2319 USD |
5.2152 USD |
| 2023-01-27 |
5.3856 USD |
14,843.0720 FIL |
5.4301 USD |
5.1958 USD |
5.2835 USD |
5.3654 USD |
| 2023-01-26 |
5.4497 USD |
14,936.6951 FIL |
5.4601 USD |
5.1836 USD |
5.3254 USD |
5.4177 USD |
| 2023-01-25 |
5.4917 USD |
25,852.4129 FIL |
4.9905 USD |
4.8227 USD |
4.9561 USD |
5.4110 USD |
| 2023-01-24 |
4.9391 USD |
31,462.5510 FIL |
5.4051 USD |
4.8602 USD |
5.1322 USD |
4.9847 USD |
| 2023-01-23 |
5.4570 USD |
15,221.9798 FIL |
5.4169 USD |
5.1734 USD |
5.3344 USD |
5.3927 USD |
| 2023-01-22 |
5.4275 USD |
14,076.8649 FIL |
4.9553 USD |
4.9217 USD |
4.9561 USD |
5.3797 USD |
| 2023-01-21 |
5.0235 USD |
56,709.7941 FIL |
4.7544 USD |
4.6931 USD |
4.7640 USD |
5.0633 USD |
| 2023-01-20 |
4.7781 USD |
16,566.7212 FIL |
4.4080 USD |
4.3444 USD |
4.3631 USD |
4.6823 USD |
| 2023-01-19 |
4.3797 USD |
8,321.5621 FIL |
4.2606 USD |
4.2588 USD |
4.3061 USD |
4.3775 USD |
| 2023-01-18 |
4.3046 USD |
41,725.1950 FIL |
4.6163 USD |
4.2704 USD |
4.3284 USD |
4.3099 USD |
| 2023-01-17 |
4.7010 USD |
77,084.6978 FIL |
4.5745 USD |
4.4385 USD |
4.5120 USD |
4.7039 USD |
| 2023-01-16 |
4.5723 USD |
33,212.9332 FIL |
4.7303 USD |
4.5809 USD |
4.6221 USD |
4.5939 USD |
| 2023-01-15 |
4.7060 USD |
12,884.5935 FIL |
4.7831 USD |
4.5895 USD |
4.7105 USD |
4.9561 USD |
| 2023-01-14 |
4.7765 USD |
97,929.5924 FIL |
4.0106 USD |
4.0001 USD |
4.2164 USD |
4.4630 USD |
| 2023-01-13 |
3.9998 USD |
66,620.3562 FIL |
3.8361 USD |
3.7507 USD |
3.7782 USD |
3.9799 USD |
| 2023-01-12 |
3.8361 USD |
39,403.0578 FIL |
3.7284 USD |
3.6194 USD |
3.7088 USD |
3.8456 USD |
| 2023-01-11 |
3.7147 USD |
21,627.5550 FIL |
3.7643 USD |
3.5350 USD |
3.5726 USD |
3.6760 USD |
| 2023-01-10 |
3.7617 USD |
14,873.2812 FIL |
3.7820 USD |
3.6589 USD |
3.7186 USD |
3.7460 USD |
| 2023-01-09 |
3.8055 USD |
63,664.0682 FIL |
3.4345 USD |
3.4345 USD |
3.4856 USD |
3.8333 USD |
| 2023-01-08 |
3.4082 USD |
4,313.2943 FIL |
3.2977 USD |
3.2939 USD |
3.3214 USD |
3.3953 USD |
| 2023-01-07 |
3.2977 USD |
7,100.8240 FIL |
3.3444 USD |
3.2771 USD |
3.3022 USD |
3.2904 USD |
| 2023-01-06 |
3.3380 USD |
41,589.3723 FIL |
3.2926 USD |
3.2162 USD |
3.2492 USD |
3.3440 USD |
| 2023-01-05 |
3.2869 USD |
6,852.6028 FIL |
3.3641 USD |
3.2358 USD |
3.2586 USD |
3.3059 USD |
| 2023-01-04 |
3.3284 USD |
51,091.4582 FIL |
3.0980 USD |
3.0896 USD |
3.1153 USD |
3.3597 USD |
| 2023-01-03 |
3.0911 USD |
16,517.8712 FIL |
3.1556 USD |
3.0305 USD |
3.0509 USD |
3.0936 USD |
| 2023-01-02 |
3.1522 USD |
14,312.3875 FIL |
3.1116 USD |
3.0489 USD |
3.0742 USD |
3.1556 USD |
| 2023-01-01 |
3.0771 USD |
10,560.9268 FIL |
3.0036 USD |
2.9926 USD |
3.0070 USD |
3.1094 USD |
| 2022-12-31 |
2.9986 USD |
58,478.5800 FIL |
2.9721 USD |
2.9467 USD |
2.9741 USD |
2.9983 USD |
| 2022-12-30 |
2.9853 USD |
27,739.5144 FIL |
2.9791 USD |
2.9411 USD |
2.9550 USD |
2.9644 USD |
| 2022-12-29 |
3.0075 USD |
4,536.0734 FIL |
2.9986 USD |
2.9238 USD |
2.9526 USD |
2.9731 USD |
| 2022-12-28 |
2.9919 USD |
11,803.5803 FIL |
3.0751 USD |
2.9158 USD |
2.9710 USD |
2.9986 USD |
| 2022-12-27 |
3.1236 USD |
29,931.1721 FIL |
2.9972 USD |
2.9615 USD |
2.9652 USD |
3.0689 USD |
| 2022-12-26 |
2.9802 USD |
2,042.4230 FIL |
2.9612 USD |
2.9492 USD |
2.9523 USD |
3.0073 USD |
| 2022-12-25 |
2.9298 USD |
2,304.9292 FIL |
2.9356 USD |
2.9056 USD |
2.9313 USD |
2.9612 USD |
| 2022-12-24 |
2.9707 USD |
923.7110 FIL |
2.9720 USD |
2.9248 USD |
2.9311 USD |
2.9311 USD |
| 2022-12-23 |
2.9817 USD |
7,753.0694 FIL |
2.9863 USD |
2.9560 USD |
2.9835 USD |
2.9799 USD |
| 2022-12-22 |
2.9499 USD |
8,861.0336 FIL |
2.9450 USD |
2.8872 USD |
2.9247 USD |
2.9863 USD |
| 2022-12-21 |
2.9117 USD |
26,032.4954 FIL |
2.9785 USD |
2.8836 USD |
2.9130 USD |
2.9450 USD |
| 2022-12-20 |
2.9381 USD |
21,085.7419 FIL |
2.8222 USD |
2.8222 USD |
2.8797 USD |
2.9789 USD |