Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.5587 USD |
8,261.3059 FIL |
2.7642 USD |
2.5509 USD |
2.6583 USD |
2.6439 USD |
| 2025-05-29 |
2.7906 USD |
4,547.9704 FIL |
2.8629 USD |
2.7516 USD |
2.7737 USD |
2.7930 USD |
| 2025-05-28 |
2.8166 USD |
5,491.2429 FIL |
2.8845 USD |
2.7630 USD |
2.7851 USD |
2.7974 USD |
| 2025-05-27 |
2.8845 USD |
6,252.1027 FIL |
2.7832 USD |
2.7409 USD |
2.7792 USD |
2.8845 USD |
| 2025-05-26 |
2.7819 USD |
1,423.9080 FIL |
2.8047 USD |
2.7615 USD |
2.7832 USD |
2.7883 USD |
| 2025-05-25 |
2.7545 USD |
5,743.2763 FIL |
2.8263 USD |
2.7274 USD |
2.7589 USD |
2.7792 USD |
| 2025-05-24 |
2.8277 USD |
1,909.5008 FIL |
2.8365 USD |
2.8234 USD |
2.8547 USD |
2.8287 USD |
| 2025-05-23 |
2.8941 USD |
6,914.6212 FIL |
3.0922 USD |
2.8798 USD |
2.9374 USD |
2.9020 USD |
| 2025-05-22 |
3.0743 USD |
44,973.6702 FIL |
2.9479 USD |
2.9479 USD |
2.9851 USD |
3.0697 USD |
| 2025-05-21 |
2.9115 USD |
15,201.7051 FIL |
2.8771 USD |
2.8234 USD |
2.8500 USD |
2.9087 USD |
| 2025-05-20 |
2.8619 USD |
7,550.8911 FIL |
2.8655 USD |
2.7681 USD |
2.8043 USD |
2.8629 USD |
| 2025-05-19 |
2.8497 USD |
8,666.8615 FIL |
2.8544 USD |
2.7409 USD |
2.7600 USD |
2.8419 USD |
| 2025-05-18 |
2.8552 USD |
12,387.5841 FIL |
2.7866 USD |
2.7615 USD |
2.7866 USD |
2.8552 USD |
| 2025-05-17 |
2.7866 USD |
11,589.0966 FIL |
2.8873 USD |
2.7495 USD |
2.7500 USD |
2.7495 USD |
| 2025-05-16 |
2.8915 USD |
5,902.2775 FIL |
2.9280 USD |
2.9062 USD |
2.9302 USD |
2.9150 USD |
| 2025-05-15 |
2.9312 USD |
13,381.5967 FIL |
3.0543 USD |
2.8939 USD |
2.9214 USD |
2.9312 USD |
| 2025-05-14 |
3.0271 USD |
7,353.6702 FIL |
3.2389 USD |
3.0481 USD |
3.0666 USD |
3.0481 USD |
| 2025-05-13 |
3.2303 USD |
15,607.0938 FIL |
3.1415 USD |
2.9524 USD |
3.0052 USD |
3.2593 USD |
| 2025-05-12 |
3.1415 USD |
20,307.2737 FIL |
3.1315 USD |
2.9969 USD |
3.1069 USD |
3.1340 USD |
| 2025-05-11 |
3.1398 USD |
14,227.3314 FIL |
3.2403 USD |
3.0882 USD |
3.1316 USD |
3.1348 USD |
| 2025-05-10 |
3.2416 USD |
69,142.3608 FIL |
3.0223 USD |
3.0000 USD |
3.0246 USD |
3.1947 USD |
| 2025-05-09 |
3.0114 USD |
48,154.7498 FIL |
2.9246 USD |
2.9246 USD |
2.9544 USD |
2.9947 USD |
| 2025-05-08 |
2.9190 USD |
33,611.3475 FIL |
2.5839 USD |
2.5839 USD |
2.6074 USD |
2.9057 USD |
| 2025-05-07 |
2.6013 USD |
14,956.6719 FIL |
2.5864 USD |
2.5282 USD |
2.5288 USD |
2.5881 USD |
| 2025-05-06 |
2.5067 USD |
7,861.5978 FIL |
2.6271 USD |
2.5288 USD |
2.5553 USD |
2.5288 USD |
| 2025-05-05 |
2.6010 USD |
29,370.7902 FIL |
2.6276 USD |
2.5800 USD |
2.6010 USD |
2.6010 USD |
| 2025-05-04 |
2.6276 USD |
25,471.2372 FIL |
2.6469 USD |
2.6199 USD |
2.6201 USD |
2.6374 USD |
| 2025-05-03 |
2.6762 USD |
10,716.4467 FIL |
2.8029 USD |
2.6147 USD |
2.6404 USD |
2.6511 USD |
| 2025-05-02 |
2.7980 USD |
9,867.9217 FIL |
2.8365 USD |
2.7615 USD |
2.7855 USD |
2.7889 USD |
| 2025-05-01 |
2.8529 USD |
4,917.4911 FIL |
2.7687 USD |
2.7533 USD |
2.7658 USD |
2.8529 USD |
| 2025-04-30 |
2.7698 USD |
9,518.7305 FIL |
2.7122 USD |
2.6800 USD |
2.7237 USD |
2.7743 USD |
| 2025-04-29 |
2.7562 USD |
7,292.1759 FIL |
2.7665 USD |
2.7387 USD |
2.7688 USD |
2.7562 USD |
| 2025-04-28 |
2.7700 USD |
11,024.3297 FIL |
2.7101 USD |
2.6700 USD |
2.7040 USD |
2.7700 USD |
| 2025-04-27 |
2.7101 USD |
20,201.8824 FIL |
2.8701 USD |
2.6723 USD |
2.7000 USD |
2.7164 USD |
| 2025-04-26 |
2.8701 USD |
3,228.6071 FIL |
2.8644 USD |
2.8298 USD |
2.8422 USD |
2.8661 USD |
| 2025-04-25 |
2.8410 USD |
8,364.3764 FIL |
2.8523 USD |
2.8069 USD |
2.8299 USD |
2.8410 USD |
| 2025-04-24 |
2.8301 USD |
13,565.5675 FIL |
2.7892 USD |
2.6723 USD |
2.6740 USD |
2.8301 USD |
| 2025-04-23 |
2.7892 USD |
16,406.9526 FIL |
2.6993 USD |
2.6800 USD |
2.7160 USD |
2.7879 USD |
| 2025-04-22 |
2.6970 USD |
9,399.8665 FIL |
2.5971 USD |
2.4912 USD |
2.4912 USD |
2.6915 USD |
| 2025-04-21 |
2.5971 USD |
15,888.7061 FIL |
2.6462 USD |
2.5890 USD |
2.6248 USD |
2.5956 USD |
| 2025-04-20 |
2.6462 USD |
14,366.6963 FIL |
2.6394 USD |
2.5892 USD |
2.5899 USD |
2.6462 USD |
| 2025-04-19 |
2.6366 USD |
2,681.6414 FIL |
2.4487 USD |
2.4487 USD |
2.4560 USD |
2.6366 USD |
| 2025-04-18 |
2.4680 USD |
2,711.5169 FIL |
2.3715 USD |
2.3715 USD |
2.3715 USD |
2.4680 USD |
| 2025-04-17 |
2.4012 USD |
3,779.1840 FIL |
2.3715 USD |
2.3251 USD |
2.3604 USD |
2.3946 USD |
| 2025-04-16 |
2.4351 USD |
4,661.2768 FIL |
2.4080 USD |
2.3525 USD |
2.4150 USD |
2.4351 USD |
| 2025-04-15 |
2.4080 USD |
3,292.7030 FIL |
2.5174 USD |
2.4052 USD |
2.4080 USD |
2.4080 USD |
| 2025-04-14 |
2.5174 USD |
6,053.3721 FIL |
2.4898 USD |
2.4898 USD |
2.5119 USD |
2.5174 USD |
| 2025-04-13 |
2.4821 USD |
1,668.9576 FIL |
2.5685 USD |
2.4433 USD |
2.4818 USD |
2.4821 USD |
| 2025-04-12 |
2.5806 USD |
2,903.8962 FIL |
2.4548 USD |
2.4237 USD |
2.4237 USD |
2.5806 USD |
| 2025-04-11 |
2.4548 USD |
3,551.9972 FIL |
2.3498 USD |
2.3451 USD |
2.3498 USD |
2.4548 USD |