Crypto exchange Gemini

Market Filecoin (FIL) / USD

Identifier on Gemini: filusd
123...3334
Date Price Volume Open Low High Close
2025-04-22 2.5937 USD 5,573.2733 FIL 2.5971 USD 2.4912 USD 2.4912 USD 2.5634 USD
2025-04-21 2.5971 USD 15,888.7061 FIL 2.6462 USD 2.5890 USD 2.6248 USD 2.5956 USD
2025-04-20 2.6462 USD 14,366.6963 FIL 2.6394 USD 2.5892 USD 2.5899 USD 2.6462 USD
2025-04-19 2.6366 USD 2,681.6414 FIL 2.4487 USD 2.4487 USD 2.4560 USD 2.6366 USD
2025-04-18 2.4680 USD 2,711.5169 FIL 2.3715 USD 2.3715 USD 2.3715 USD 2.4680 USD
2025-04-17 2.4012 USD 3,779.1840 FIL 2.3715 USD 2.3251 USD 2.3604 USD 2.3946 USD
2025-04-16 2.4351 USD 4,661.2768 FIL 2.4080 USD 2.3525 USD 2.4150 USD 2.4351 USD
2025-04-15 2.4080 USD 3,292.7030 FIL 2.5174 USD 2.4052 USD 2.4080 USD 2.4080 USD
2025-04-14 2.5174 USD 6,053.3721 FIL 2.4898 USD 2.4898 USD 2.5119 USD 2.5174 USD
2025-04-13 2.4821 USD 1,668.9576 FIL 2.5685 USD 2.4433 USD 2.4818 USD 2.4821 USD
2025-04-12 2.5806 USD 2,903.8962 FIL 2.4548 USD 2.4237 USD 2.4237 USD 2.5806 USD
2025-04-11 2.4548 USD 3,551.9972 FIL 2.3498 USD 2.3451 USD 2.3498 USD 2.4548 USD
2025-04-10 2.3455 USD 14,487.2945 FIL 2.4777 USD 2.3037 USD 2.3229 USD 2.3509 USD
2025-04-09 2.5078 USD 11,147.6947 FIL 2.2599 USD 2.1807 USD 2.2589 USD 2.5078 USD
2025-04-08 2.2599 USD 7,372.9353 FIL 2.3743 USD 2.2435 USD 2.2570 USD 2.2570 USD
2025-04-07 2.3967 USD 11,776.2981 FIL 2.3659 USD 2.1343 USD 2.2094 USD 2.3967 USD
2025-04-06 2.3958 USD 7,022.0751 FIL 2.6921 USD 2.3687 USD 2.4267 USD 2.3690 USD
2025-04-05 2.6921 USD 3,012.4854 FIL 2.7524 USD 2.6698 USD 2.6713 USD 2.6921 USD
2025-04-04 2.7524 USD 35,010.7928 FIL 2.7274 USD 2.6911 USD 2.7005 USD 2.7739 USD
2025-04-03 2.7000 USD 2,743.0277 FIL 2.7031 USD 2.6166 USD 2.6547 USD 2.7263 USD
2025-04-02 2.6520 USD 4,377.8564 FIL 2.8397 USD 2.6698 USD 2.7856 USD 2.6698 USD
2025-04-01 2.8515 USD 18,070.8859 FIL 2.7711 USD 2.7711 USD 2.7807 USD 2.8527 USD
2025-03-31 2.7711 USD 10,985.8945 FIL 2.7350 USD 2.7286 USD 2.7286 USD 2.7711 USD
2025-03-30 2.7300 USD 1,413.5494 FIL 2.7397 USD 2.7300 USD 2.7397 USD 2.7300 USD
2025-03-29 2.7300 USD 4,240.6503 FIL 2.8184 USD 2.7031 USD 2.7204 USD 2.7300 USD
2025-03-28 2.8209 USD 9,893.7228 FIL 3.0114 USD 2.7941 USD 2.8170 USD 2.8209 USD
2025-03-27 3.0303 USD 4,090.0422 FIL 3.0091 USD 2.9617 USD 3.0091 USD 3.0303 USD
2025-03-26 3.0440 USD 4,385.7781 FIL 3.1255 USD 3.0200 USD 3.0563 USD 3.0447 USD
2025-03-25 3.1155 USD 2,013.4264 FIL 3.1219 USD 3.0954 USD 3.0969 USD 3.1238 USD
2025-03-24 3.1365 USD 10,869.3856 FIL 3.0149 USD 2.9982 USD 3.0123 USD 3.1365 USD
2025-03-23 3.0053 USD 4,724.6775 FIL 2.9784 USD 2.9784 USD 2.9784 USD 3.0053 USD
2025-03-22 3.0177 USD 1,909.0704 FIL 2.9253 USD 2.9104 USD 2.9253 USD 3.0242 USD
2025-03-21 2.9340 USD 6,674.1430 FIL 3.0354 USD 2.8788 USD 2.8932 USD 2.9217 USD
2025-03-20 3.0354 USD 992.5087 FIL 3.0737 USD 3.0041 USD 3.0131 USD 3.0281 USD
2025-03-19 3.0737 USD 17,771.4443 FIL 2.9168 USD 2.9168 USD 2.9339 USD 3.0737 USD
2025-03-18 2.8688 USD 1,422.9008 FIL 3.0459 USD 2.8254 USD 2.8471 USD 2.8807 USD
2025-03-17 3.0470 USD 7,689.0804 FIL 2.8284 USD 2.8284 USD 2.8756 USD 3.0394 USD
2025-03-16 2.8185 USD 1,909.8612 FIL 2.9567 USD 2.8185 USD 2.8454 USD 2.8463 USD
2025-03-15 2.9567 USD 9,285.6863 FIL 2.9021 USD 2.8617 USD 2.8726 USD 2.9567 USD
2025-03-14 2.8950 USD 5,332.5974 FIL 2.7446 USD 2.7446 USD 2.7683 USD 2.8781 USD
2025-03-13 2.7602 USD 6,155.3516 FIL 2.7794 USD 2.6730 USD 2.7015 USD 2.7448 USD
2025-03-12 2.7712 USD 10,016.9986 FIL 2.7342 USD 2.6794 USD 2.7077 USD 2.7712 USD
2025-03-11 2.7839 USD 21,117.9467 FIL 2.6390 USD 2.4670 USD 2.5971 USD 2.7800 USD
2025-03-10 2.6494 USD 8,669.0455 FIL 2.7702 USD 2.6267 USD 2.6804 USD 2.6694 USD
2025-03-09 2.7913 USD 12,908.4152 FIL 3.0960 USD 2.7520 USD 2.7732 USD 2.7520 USD
2025-03-08 3.1180 USD 748.7859 FIL 3.0882 USD 3.0363 USD 3.0563 USD 3.1241 USD
2025-03-07 3.0891 USD 6,090.8844 FIL 3.0989 USD 2.9202 USD 3.0470 USD 3.1426 USD
2025-03-06 3.0838 USD 8,873.0820 FIL 3.1398 USD 3.0466 USD 3.0602 USD 3.0806 USD
2025-03-05 3.1398 USD 6,177.9972 FIL 3.0150 USD 2.9721 USD 2.9817 USD 3.1411 USD
2025-03-04 3.0235 USD 15,292.8543 FIL 3.0844 USD 2.7776 USD 2.9334 USD 3.0255 USD
123...3334