Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0387 USD |
5,383.2563 FIL |
1.0158 USD |
1.0158 USD |
1.0216 USD |
1.0405 USD |
| 2026-03-04 |
1.0217 USD |
41,638.5761 FIL |
1.0014 USD |
0.9928 USD |
1.0028 USD |
1.0238 USD |
| 2026-03-03 |
1.0014 USD |
11,173.1664 FIL |
0.9859 USD |
0.9726 USD |
0.9826 USD |
0.9978 USD |
| 2026-03-02 |
0.9919 USD |
22,911.1895 FIL |
0.9667 USD |
0.9663 USD |
0.9748 USD |
0.9967 USD |
| 2026-03-01 |
0.9566 USD |
12,857.2526 FIL |
1.0027 USD |
0.9433 USD |
0.9564 USD |
0.9564 USD |
| 2026-02-28 |
0.9982 USD |
25,149.6308 FIL |
0.9947 USD |
0.9238 USD |
0.9325 USD |
1.0030 USD |
| 2026-02-27 |
0.9834 USD |
28,012.0790 FIL |
1.0261 USD |
0.9800 USD |
0.9953 USD |
0.9969 USD |
| 2026-02-26 |
1.0275 USD |
48,887.2727 FIL |
1.0559 USD |
0.9779 USD |
0.9956 USD |
1.0207 USD |
| 2026-02-25 |
1.0799 USD |
58,981.8740 FIL |
0.8785 USD |
0.8785 USD |
0.8807 USD |
1.0661 USD |
| 2026-02-24 |
0.8789 USD |
17,389.9397 FIL |
0.8898 USD |
0.8656 USD |
0.8735 USD |
0.8850 USD |
| 2026-02-23 |
0.8925 USD |
23,969.3643 FIL |
0.9297 USD |
0.8745 USD |
0.8838 USD |
0.8904 USD |
| 2026-02-22 |
0.9286 USD |
5,003.1698 FIL |
0.9731 USD |
0.9201 USD |
0.9237 USD |
0.9244 USD |
| 2026-02-21 |
0.9763 USD |
24,379.2707 FIL |
0.9517 USD |
0.9485 USD |
0.9506 USD |
0.9763 USD |
| 2026-02-20 |
0.9517 USD |
15,136.9738 FIL |
0.9155 USD |
0.9009 USD |
0.9112 USD |
0.9517 USD |
| 2026-02-19 |
0.9065 USD |
55,850.5845 FIL |
0.9309 USD |
0.9047 USD |
0.9062 USD |
0.9062 USD |
| 2026-02-18 |
0.9225 USD |
5,565.7372 FIL |
0.9598 USD |
0.9222 USD |
0.9306 USD |
0.9348 USD |
| 2026-02-17 |
0.9632 USD |
4,553.3503 FIL |
0.9884 USD |
0.9491 USD |
0.9491 USD |
0.9607 USD |
| 2026-02-16 |
0.9859 USD |
2,295.0644 FIL |
0.9639 USD |
0.9567 USD |
0.9654 USD |
0.9859 USD |
| 2026-02-15 |
0.9535 USD |
2,136.2413 FIL |
1.0216 USD |
0.9507 USD |
0.9535 USD |
0.9535 USD |
| 2026-02-14 |
1.0216 USD |
6,084.0081 FIL |
0.9591 USD |
0.9591 USD |
0.9591 USD |
1.0216 USD |
| 2026-02-13 |
0.9504 USD |
2,501.4766 FIL |
0.9069 USD |
0.8898 USD |
0.8898 USD |
0.9008 USD |
| 2026-02-12 |
0.9025 USD |
2,824.4449 FIL |
0.8804 USD |
0.8804 USD |
0.8829 USD |
0.9025 USD |
| 2026-02-11 |
0.8931 USD |
7,021.4107 FIL |
0.8964 USD |
0.8600 USD |
0.8612 USD |
0.8928 USD |
| 2026-02-10 |
0.8964 USD |
13,965.9230 FIL |
0.9391 USD |
0.8833 USD |
0.8891 USD |
0.9000 USD |
| 2026-02-09 |
0.9430 USD |
20,952.1391 FIL |
0.9350 USD |
0.8966 USD |
0.9089 USD |
0.9400 USD |
| 2026-02-08 |
0.9300 USD |
3,778.6613 FIL |
0.9791 USD |
0.9300 USD |
0.9492 USD |
0.9300 USD |
| 2026-02-07 |
0.9883 USD |
14,770.5067 FIL |
0.9815 USD |
0.9450 USD |
0.9527 USD |
0.9726 USD |
| 2026-02-06 |
0.9750 USD |
48,544.7308 FIL |
0.8902 USD |
0.7861 USD |
0.8807 USD |
0.9660 USD |
| 2026-02-05 |
0.8865 USD |
73,246.5736 FIL |
1.0495 USD |
0.9247 USD |
0.9350 USD |
0.9334 USD |
| 2026-02-04 |
1.0604 USD |
10,909.8487 FIL |
1.0612 USD |
1.0302 USD |
1.0469 USD |
1.0604 USD |
| 2026-02-03 |
1.0452 USD |
21,261.4909 FIL |
1.0830 USD |
1.0177 USD |
1.0478 USD |
1.0187 USD |
| 2026-02-02 |
1.0785 USD |
70,107.2044 FIL |
1.0350 USD |
1.0085 USD |
1.0340 USD |
1.0785 USD |
| 2026-02-01 |
1.0398 USD |
13,824.8291 FIL |
1.0504 USD |
1.0250 USD |
1.0413 USD |
1.0431 USD |
| 2026-01-31 |
1.0136 USD |
33,250.1152 FIL |
1.1690 USD |
0.9600 USD |
1.0263 USD |
1.0014 USD |
| 2026-01-30 |
1.1665 USD |
29,611.6578 FIL |
1.1999 USD |
1.1460 USD |
1.1611 USD |
1.1665 USD |
| 2026-01-29 |
1.1955 USD |
41,472.3912 FIL |
1.2859 USD |
1.1773 USD |
1.1886 USD |
1.1886 USD |
| 2026-01-28 |
1.2859 USD |
4,819.5015 FIL |
1.2727 USD |
1.2568 USD |
1.2651 USD |
1.2808 USD |
| 2026-01-27 |
1.2850 USD |
6,430.7443 FIL |
1.2754 USD |
1.2524 USD |
1.2550 USD |
1.2850 USD |
| 2026-01-26 |
1.2697 USD |
10,320.0400 FIL |
1.2509 USD |
1.2490 USD |
1.2517 USD |
1.2581 USD |
| 2026-01-25 |
1.2438 USD |
54,314.2431 FIL |
1.3195 USD |
1.2120 USD |
1.2317 USD |
1.2390 USD |
| 2026-01-24 |
1.3080 USD |
2,520.9278 FIL |
1.3083 USD |
1.2979 USD |
1.2998 USD |
1.3050 USD |
| 2026-01-23 |
1.3051 USD |
16,385.0270 FIL |
1.3101 USD |
1.2967 USD |
1.3046 USD |
1.3092 USD |
| 2026-01-22 |
1.3169 USD |
11,383.3916 FIL |
1.3450 USD |
1.3150 USD |
1.3178 USD |
1.3169 USD |
| 2026-01-21 |
1.3080 USD |
7,657.9991 FIL |
1.3091 USD |
1.3050 USD |
1.3100 USD |
1.3050 USD |
| 2026-01-20 |
1.2898 USD |
37,632.2764 FIL |
1.3969 USD |
1.3000 USD |
1.3000 USD |
1.3070 USD |
| 2026-01-19 |
1.3975 USD |
111,949.9160 FIL |
1.4499 USD |
1.2600 USD |
1.3710 USD |
1.3975 USD |
| 2026-01-18 |
1.5456 USD |
8,638.5301 FIL |
1.5503 USD |
1.5137 USD |
1.5250 USD |
1.5455 USD |
| 2026-01-17 |
1.5612 USD |
13,748.1076 FIL |
1.5199 USD |
1.5034 USD |
1.5034 USD |
1.5636 USD |
| 2026-01-16 |
1.5041 USD |
30,088.6142 FIL |
1.5000 USD |
1.4800 USD |
1.4978 USD |
1.5054 USD |
| 2026-01-15 |
1.5000 USD |
129,041.9930 FIL |
1.5907 USD |
1.4630 USD |
1.4840 USD |
1.4952 USD |