Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.4591 USD |
6,229.7655 FIL |
1.5470 USD |
1.4433 USD |
1.4708 USD |
1.4591 USD |
| 2025-12-04 |
1.5437 USD |
8,825.4461 FIL |
1.6173 USD |
1.5314 USD |
1.5498 USD |
1.5457 USD |
| 2025-12-03 |
1.5852 USD |
10,659.0797 FIL |
1.5400 USD |
1.5284 USD |
1.5359 USD |
1.5849 USD |
| 2025-12-02 |
1.5400 USD |
16,022.0854 FIL |
1.4791 USD |
1.4599 USD |
1.4599 USD |
1.5416 USD |
| 2025-12-01 |
1.4947 USD |
41,047.2393 FIL |
1.5627 USD |
1.4380 USD |
1.4550 USD |
1.4910 USD |
| 2025-11-30 |
1.6055 USD |
9,788.8228 FIL |
1.5998 USD |
1.5978 USD |
1.5998 USD |
1.6084 USD |
| 2025-11-29 |
1.5885 USD |
9,255.9328 FIL |
1.6160 USD |
1.5788 USD |
1.5928 USD |
1.5928 USD |
| 2025-11-28 |
1.6168 USD |
21,814.0259 FIL |
1.6281 USD |
1.5921 USD |
1.6036 USD |
1.6290 USD |
| 2025-11-27 |
1.6448 USD |
4,186.3801 FIL |
1.6704 USD |
1.6426 USD |
1.6426 USD |
1.6498 USD |
| 2025-11-26 |
1.6857 USD |
10,085.1868 FIL |
1.6682 USD |
1.6046 USD |
1.6124 USD |
1.6857 USD |
| 2025-11-25 |
1.6638 USD |
8,352.3606 FIL |
1.6601 USD |
1.5745 USD |
1.5902 USD |
1.6497 USD |
| 2025-11-24 |
1.6598 USD |
7,875.2240 FIL |
1.6169 USD |
1.6021 USD |
1.6078 USD |
1.6669 USD |
| 2025-11-23 |
1.6492 USD |
11,385.4089 FIL |
1.6174 USD |
1.6039 USD |
1.6174 USD |
1.6492 USD |
| 2025-11-22 |
1.5851 USD |
16,387.8463 FIL |
1.6431 USD |
1.5944 USD |
1.6078 USD |
1.6078 USD |
| 2025-11-21 |
1.6819 USD |
112,559.3809 FIL |
1.8255 USD |
1.5526 USD |
1.6307 USD |
1.6819 USD |
| 2025-11-20 |
1.7698 USD |
9,830.9113 FIL |
1.8785 USD |
1.7690 USD |
1.7784 USD |
1.7698 USD |
| 2025-11-19 |
1.8464 USD |
35,453.3754 FIL |
1.9862 USD |
1.7587 USD |
1.7939 USD |
1.8357 USD |
| 2025-11-18 |
1.9681 USD |
83,856.4880 FIL |
2.0162 USD |
1.8985 USD |
1.9450 USD |
1.9869 USD |
| 2025-11-17 |
2.0057 USD |
93,947.8994 FIL |
1.9615 USD |
1.9298 USD |
1.9716 USD |
2.0462 USD |
| 2025-11-16 |
1.9513 USD |
46,992.4938 FIL |
2.0303 USD |
1.8772 USD |
1.9105 USD |
1.9608 USD |
| 2025-11-15 |
2.0627 USD |
26,631.9785 FIL |
1.9922 USD |
1.9922 USD |
2.0029 USD |
2.0493 USD |
| 2025-11-14 |
1.9923 USD |
67,471.8820 FIL |
2.0679 USD |
1.9814 USD |
2.0229 USD |
2.0310 USD |
| 2025-11-13 |
2.0331 USD |
68,893.1340 FIL |
2.1839 USD |
2.0059 USD |
2.0426 USD |
2.0279 USD |
| 2025-11-12 |
2.1559 USD |
33,780.4005 FIL |
2.2280 USD |
2.0981 USD |
2.1635 USD |
2.1736 USD |
| 2025-11-11 |
2.2499 USD |
167,602.7181 FIL |
2.5297 USD |
2.1987 USD |
2.2532 USD |
2.2499 USD |
| 2025-11-10 |
2.6172 USD |
40,657.3002 FIL |
2.7712 USD |
2.4749 USD |
2.5452 USD |
2.5719 USD |
| 2025-11-09 |
2.8500 USD |
121,429.2597 FIL |
2.9589 USD |
2.5318 USD |
2.5844 USD |
2.8700 USD |
| 2025-11-08 |
2.8868 USD |
188,248.3202 FIL |
3.3324 USD |
2.7411 USD |
2.8696 USD |
2.8397 USD |
| 2025-11-07 |
3.3491 USD |
559,625.6077 FIL |
1.9200 USD |
1.9152 USD |
2.1063 USD |
3.2524 USD |
| 2025-11-06 |
1.9086 USD |
58,281.0277 FIL |
1.4034 USD |
1.3000 USD |
1.3467 USD |
1.7934 USD |
| 2025-11-05 |
1.4085 USD |
38,739.2016 FIL |
1.3700 USD |
1.3058 USD |
1.3497 USD |
1.4088 USD |
| 2025-11-04 |
1.3283 USD |
37,442.0430 FIL |
1.4306 USD |
1.2821 USD |
1.3501 USD |
1.3336 USD |
| 2025-11-03 |
1.4143 USD |
24,135.9431 FIL |
1.6585 USD |
1.4353 USD |
1.4800 USD |
1.4353 USD |
| 2025-11-02 |
1.6686 USD |
14,587.0038 FIL |
1.6714 USD |
1.6215 USD |
1.6293 USD |
1.6543 USD |
| 2025-11-01 |
1.6583 USD |
28,919.0548 FIL |
1.5027 USD |
1.5027 USD |
1.5280 USD |
1.6774 USD |
| 2025-10-31 |
1.5020 USD |
18,658.9245 FIL |
1.4426 USD |
1.4426 USD |
1.4674 USD |
1.5020 USD |
| 2025-10-30 |
1.4217 USD |
16,194.7178 FIL |
1.6173 USD |
1.4113 USD |
1.4189 USD |
1.4217 USD |
| 2025-10-29 |
1.6240 USD |
6,526.1460 FIL |
1.5552 USD |
1.5513 USD |
1.5552 USD |
1.6240 USD |
| 2025-10-28 |
1.5488 USD |
42,972.8405 FIL |
1.6399 USD |
1.5653 USD |
1.5981 USD |
1.5738 USD |
| 2025-10-27 |
1.6515 USD |
10,956.0712 FIL |
1.6641 USD |
1.6053 USD |
1.6159 USD |
1.6542 USD |
| 2025-10-26 |
1.6462 USD |
4,605.4551 FIL |
1.5640 USD |
1.5520 USD |
1.5520 USD |
1.6465 USD |
| 2025-10-25 |
1.5698 USD |
4,420.5228 FIL |
1.5677 USD |
1.5490 USD |
1.5490 USD |
1.5698 USD |
| 2025-10-24 |
1.5684 USD |
12,666.4378 FIL |
1.5527 USD |
1.5361 USD |
1.5453 USD |
1.5687 USD |
| 2025-10-23 |
1.5660 USD |
4,322.2229 FIL |
1.5209 USD |
1.5209 USD |
1.5282 USD |
1.5660 USD |
| 2025-10-22 |
1.4824 USD |
9,552.4595 FIL |
1.5631 USD |
1.5000 USD |
1.5221 USD |
1.5278 USD |
| 2025-10-21 |
1.5809 USD |
14,705.7811 FIL |
1.5822 USD |
1.5210 USD |
1.5326 USD |
1.5961 USD |
| 2025-10-20 |
1.5955 USD |
19,502.7492 FIL |
1.5432 USD |
1.5056 USD |
1.5203 USD |
1.5846 USD |
| 2025-10-19 |
1.5466 USD |
9,885.1127 FIL |
1.4921 USD |
1.4787 USD |
1.4787 USD |
1.5492 USD |
| 2025-10-18 |
1.4931 USD |
8,650.5950 FIL |
1.4668 USD |
1.4668 USD |
1.4727 USD |
1.4931 USD |
| 2025-10-17 |
1.4718 USD |
20,607.6335 FIL |
1.4882 USD |
1.3800 USD |
1.3995 USD |
1.4718 USD |