Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
2.5937 USD |
5,573.2733 FIL |
2.5971 USD |
2.4912 USD |
2.4912 USD |
2.5634 USD |
| 2025-04-21 |
2.5971 USD |
15,888.7061 FIL |
2.6462 USD |
2.5890 USD |
2.6248 USD |
2.5956 USD |
| 2025-04-20 |
2.6462 USD |
14,366.6963 FIL |
2.6394 USD |
2.5892 USD |
2.5899 USD |
2.6462 USD |
| 2025-04-19 |
2.6366 USD |
2,681.6414 FIL |
2.4487 USD |
2.4487 USD |
2.4560 USD |
2.6366 USD |
| 2025-04-18 |
2.4680 USD |
2,711.5169 FIL |
2.3715 USD |
2.3715 USD |
2.3715 USD |
2.4680 USD |
| 2025-04-17 |
2.4012 USD |
3,779.1840 FIL |
2.3715 USD |
2.3251 USD |
2.3604 USD |
2.3946 USD |
| 2025-04-16 |
2.4351 USD |
4,661.2768 FIL |
2.4080 USD |
2.3525 USD |
2.4150 USD |
2.4351 USD |
| 2025-04-15 |
2.4080 USD |
3,292.7030 FIL |
2.5174 USD |
2.4052 USD |
2.4080 USD |
2.4080 USD |
| 2025-04-14 |
2.5174 USD |
6,053.3721 FIL |
2.4898 USD |
2.4898 USD |
2.5119 USD |
2.5174 USD |
| 2025-04-13 |
2.4821 USD |
1,668.9576 FIL |
2.5685 USD |
2.4433 USD |
2.4818 USD |
2.4821 USD |
| 2025-04-12 |
2.5806 USD |
2,903.8962 FIL |
2.4548 USD |
2.4237 USD |
2.4237 USD |
2.5806 USD |
| 2025-04-11 |
2.4548 USD |
3,551.9972 FIL |
2.3498 USD |
2.3451 USD |
2.3498 USD |
2.4548 USD |
| 2025-04-10 |
2.3455 USD |
14,487.2945 FIL |
2.4777 USD |
2.3037 USD |
2.3229 USD |
2.3509 USD |
| 2025-04-09 |
2.5078 USD |
11,147.6947 FIL |
2.2599 USD |
2.1807 USD |
2.2589 USD |
2.5078 USD |
| 2025-04-08 |
2.2599 USD |
7,372.9353 FIL |
2.3743 USD |
2.2435 USD |
2.2570 USD |
2.2570 USD |
| 2025-04-07 |
2.3967 USD |
11,776.2981 FIL |
2.3659 USD |
2.1343 USD |
2.2094 USD |
2.3967 USD |
| 2025-04-06 |
2.3958 USD |
7,022.0751 FIL |
2.6921 USD |
2.3687 USD |
2.4267 USD |
2.3690 USD |
| 2025-04-05 |
2.6921 USD |
3,012.4854 FIL |
2.7524 USD |
2.6698 USD |
2.6713 USD |
2.6921 USD |
| 2025-04-04 |
2.7524 USD |
35,010.7928 FIL |
2.7274 USD |
2.6911 USD |
2.7005 USD |
2.7739 USD |
| 2025-04-03 |
2.7000 USD |
2,743.0277 FIL |
2.7031 USD |
2.6166 USD |
2.6547 USD |
2.7263 USD |
| 2025-04-02 |
2.6520 USD |
4,377.8564 FIL |
2.8397 USD |
2.6698 USD |
2.7856 USD |
2.6698 USD |
| 2025-04-01 |
2.8515 USD |
18,070.8859 FIL |
2.7711 USD |
2.7711 USD |
2.7807 USD |
2.8527 USD |
| 2025-03-31 |
2.7711 USD |
10,985.8945 FIL |
2.7350 USD |
2.7286 USD |
2.7286 USD |
2.7711 USD |
| 2025-03-30 |
2.7300 USD |
1,413.5494 FIL |
2.7397 USD |
2.7300 USD |
2.7397 USD |
2.7300 USD |
| 2025-03-29 |
2.7300 USD |
4,240.6503 FIL |
2.8184 USD |
2.7031 USD |
2.7204 USD |
2.7300 USD |
| 2025-03-28 |
2.8209 USD |
9,893.7228 FIL |
3.0114 USD |
2.7941 USD |
2.8170 USD |
2.8209 USD |
| 2025-03-27 |
3.0303 USD |
4,090.0422 FIL |
3.0091 USD |
2.9617 USD |
3.0091 USD |
3.0303 USD |
| 2025-03-26 |
3.0440 USD |
4,385.7781 FIL |
3.1255 USD |
3.0200 USD |
3.0563 USD |
3.0447 USD |
| 2025-03-25 |
3.1155 USD |
2,013.4264 FIL |
3.1219 USD |
3.0954 USD |
3.0969 USD |
3.1238 USD |
| 2025-03-24 |
3.1365 USD |
10,869.3856 FIL |
3.0149 USD |
2.9982 USD |
3.0123 USD |
3.1365 USD |
| 2025-03-23 |
3.0053 USD |
4,724.6775 FIL |
2.9784 USD |
2.9784 USD |
2.9784 USD |
3.0053 USD |
| 2025-03-22 |
3.0177 USD |
1,909.0704 FIL |
2.9253 USD |
2.9104 USD |
2.9253 USD |
3.0242 USD |
| 2025-03-21 |
2.9340 USD |
6,674.1430 FIL |
3.0354 USD |
2.8788 USD |
2.8932 USD |
2.9217 USD |
| 2025-03-20 |
3.0354 USD |
992.5087 FIL |
3.0737 USD |
3.0041 USD |
3.0131 USD |
3.0281 USD |
| 2025-03-19 |
3.0737 USD |
17,771.4443 FIL |
2.9168 USD |
2.9168 USD |
2.9339 USD |
3.0737 USD |
| 2025-03-18 |
2.8688 USD |
1,422.9008 FIL |
3.0459 USD |
2.8254 USD |
2.8471 USD |
2.8807 USD |
| 2025-03-17 |
3.0470 USD |
7,689.0804 FIL |
2.8284 USD |
2.8284 USD |
2.8756 USD |
3.0394 USD |
| 2025-03-16 |
2.8185 USD |
1,909.8612 FIL |
2.9567 USD |
2.8185 USD |
2.8454 USD |
2.8463 USD |
| 2025-03-15 |
2.9567 USD |
9,285.6863 FIL |
2.9021 USD |
2.8617 USD |
2.8726 USD |
2.9567 USD |
| 2025-03-14 |
2.8950 USD |
5,332.5974 FIL |
2.7446 USD |
2.7446 USD |
2.7683 USD |
2.8781 USD |
| 2025-03-13 |
2.7602 USD |
6,155.3516 FIL |
2.7794 USD |
2.6730 USD |
2.7015 USD |
2.7448 USD |
| 2025-03-12 |
2.7712 USD |
10,016.9986 FIL |
2.7342 USD |
2.6794 USD |
2.7077 USD |
2.7712 USD |
| 2025-03-11 |
2.7839 USD |
21,117.9467 FIL |
2.6390 USD |
2.4670 USD |
2.5971 USD |
2.7800 USD |
| 2025-03-10 |
2.6494 USD |
8,669.0455 FIL |
2.7702 USD |
2.6267 USD |
2.6804 USD |
2.6694 USD |
| 2025-03-09 |
2.7913 USD |
12,908.4152 FIL |
3.0960 USD |
2.7520 USD |
2.7732 USD |
2.7520 USD |
| 2025-03-08 |
3.1180 USD |
748.7859 FIL |
3.0882 USD |
3.0363 USD |
3.0563 USD |
3.1241 USD |
| 2025-03-07 |
3.0891 USD |
6,090.8844 FIL |
3.0989 USD |
2.9202 USD |
3.0470 USD |
3.1426 USD |
| 2025-03-06 |
3.0838 USD |
8,873.0820 FIL |
3.1398 USD |
3.0466 USD |
3.0602 USD |
3.0806 USD |
| 2025-03-05 |
3.1398 USD |
6,177.9972 FIL |
3.0150 USD |
2.9721 USD |
2.9817 USD |
3.1411 USD |
| 2025-03-04 |
3.0235 USD |
15,292.8543 FIL |
3.0844 USD |
2.7776 USD |
2.9334 USD |
3.0255 USD |