Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.8028 USD |
65,701.0706 FIL |
0.8060 USD |
0.7891 USD |
0.7970 USD |
0.7970 USD |
| 2026-09-16 |
0.8060 USD |
144,309.8913 FIL |
0.8142 USD |
0.7576 USD |
0.7734 USD |
0.7961 USD |
| 2026-09-15 |
0.8142 USD |
218,294.1128 FIL |
0.9385 USD |
0.8033 USD |
0.8155 USD |
0.8138 USD |
| 2026-09-14 |
0.9417 USD |
310,297.5432 FIL |
0.9530 USD |
0.9332 USD |
0.9434 USD |
0.9413 USD |
| 2026-09-13 |
0.9545 USD |
314,728.4401 FIL |
0.8002 USD |
0.8002 USD |
0.8036 USD |
0.9360 USD |
| 2026-09-12 |
0.8002 USD |
9,948.9884 FIL |
0.7833 USD |
0.7833 USD |
0.7977 USD |
0.8008 USD |
| 2026-09-11 |
0.7833 USD |
15,096.0319 FIL |
0.7798 USD |
0.7741 USD |
0.7822 USD |
0.7833 USD |
| 2026-09-10 |
0.7845 USD |
25,539.3846 FIL |
0.8200 USD |
0.7856 USD |
0.7856 USD |
0.7865 USD |
| 2026-09-09 |
0.8200 USD |
61,636.8933 FIL |
0.8443 USD |
0.8090 USD |
0.8301 USD |
0.8115 USD |
| 2026-09-08 |
0.8512 USD |
57,780.6965 FIL |
0.8263 USD |
0.8263 USD |
0.8385 USD |
0.8512 USD |
| 2026-09-07 |
0.8263 USD |
106,635.8911 FIL |
0.8077 USD |
0.7970 USD |
0.8025 USD |
0.8263 USD |
| 2026-09-06 |
0.8077 USD |
71,056.8933 FIL |
0.7871 USD |
0.7743 USD |
0.7879 USD |
0.8060 USD |
| 2026-09-05 |
0.7879 USD |
347,704.4515 FIL |
0.7600 USD |
0.7600 USD |
0.7630 USD |
0.7919 USD |
| 2026-09-04 |
0.7567 USD |
33,025.2913 FIL |
0.7919 USD |
0.7383 USD |
0.7460 USD |
0.7505 USD |
| 2026-09-03 |
0.7900 USD |
41,206.6112 FIL |
0.7988 USD |
0.7796 USD |
0.7840 USD |
0.7980 USD |
| 2026-09-02 |
0.7988 USD |
171,480.5652 FIL |
0.7756 USD |
0.7627 USD |
0.7692 USD |
0.7869 USD |
| 2026-09-01 |
0.7756 USD |
64,836.4926 FIL |
0.6833 USD |
0.6815 USD |
0.6833 USD |
0.7582 USD |
| 2026-08-31 |
0.6786 USD |
14,794.6256 FIL |
0.6502 USD |
0.6502 USD |
0.6671 USD |
0.6786 USD |
| 2026-08-30 |
0.6778 USD |
50,404.3705 FIL |
0.6823 USD |
0.6734 USD |
0.6770 USD |
0.6773 USD |
| 2026-08-29 |
0.6823 USD |
4,076.4572 FIL |
0.6825 USD |
0.6779 USD |
0.6779 USD |
0.6816 USD |
| 2026-08-28 |
0.6825 USD |
64,870.2769 FIL |
0.7052 USD |
0.6683 USD |
0.6690 USD |
0.6801 USD |
| 2026-08-27 |
0.7052 USD |
15,089.7311 FIL |
0.7166 USD |
0.7038 USD |
0.7048 USD |
0.7056 USD |
| 2026-08-26 |
0.7065 USD |
41,816.9783 FIL |
0.7109 USD |
0.6891 USD |
0.6987 USD |
0.7065 USD |
| 2026-08-25 |
0.7109 USD |
73,307.1744 FIL |
0.7489 USD |
0.7048 USD |
0.7124 USD |
0.7133 USD |
| 2026-08-24 |
0.7489 USD |
57,177.0689 FIL |
0.7738 USD |
0.7445 USD |
0.7540 USD |
0.7503 USD |
| 2026-08-23 |
0.7790 USD |
43,653.4646 FIL |
0.7630 USD |
0.7356 USD |
0.7356 USD |
0.7790 USD |
| 2026-08-22 |
0.7589 USD |
163,546.8014 FIL |
0.8100 USD |
0.7202 USD |
0.7626 USD |
0.7626 USD |
| 2026-08-21 |
0.8088 USD |
66,219.5966 FIL |
0.7354 USD |
0.7354 USD |
0.7412 USD |
0.8139 USD |
| 2026-08-20 |
0.7354 USD |
124,892.0630 FIL |
0.6710 USD |
0.6642 USD |
0.6695 USD |
0.7290 USD |
| 2026-08-19 |
0.6710 USD |
38,160.6506 FIL |
0.6298 USD |
0.6269 USD |
0.6298 USD |
0.6770 USD |
| 2026-08-18 |
0.6352 USD |
63,457.4969 FIL |
0.6723 USD |
0.6114 USD |
0.6189 USD |
0.6298 USD |
| 2026-08-17 |
0.6706 USD |
29,663.5318 FIL |
0.6651 USD |
0.6612 USD |
0.6671 USD |
0.6723 USD |
| 2026-08-16 |
0.6704 USD |
16,247.5694 FIL |
0.6759 USD |
0.6579 USD |
0.6651 USD |
0.6651 USD |
| 2026-08-15 |
0.6882 USD |
23,100.9150 FIL |
0.6798 USD |
0.6758 USD |
0.6866 USD |
0.6759 USD |
| 2026-08-14 |
0.6733 USD |
16,062.2834 FIL |
0.6755 USD |
0.6629 USD |
0.6629 USD |
0.6798 USD |
| 2026-08-13 |
0.6717 USD |
42,442.2275 FIL |
0.6689 USD |
0.6667 USD |
0.6695 USD |
0.6755 USD |
| 2026-08-12 |
0.6852 USD |
71,091.1355 FIL |
0.7109 USD |
0.6613 USD |
0.6701 USD |
0.6689 USD |
| 2026-08-11 |
0.6991 USD |
12,955.3633 FIL |
0.7026 USD |
0.6903 USD |
0.6936 USD |
0.7109 USD |
| 2026-08-10 |
0.7017 USD |
9,715.1620 FIL |
0.7018 USD |
0.6935 USD |
0.6986 USD |
0.7026 USD |
| 2026-08-09 |
0.7080 USD |
9,750.4998 FIL |
0.7089 USD |
0.7018 USD |
0.7034 USD |
0.7018 USD |
| 2026-08-08 |
0.7122 USD |
34,817.1477 FIL |
0.6809 USD |
0.6809 USD |
0.6809 USD |
0.7089 USD |
| 2026-08-07 |
0.6920 USD |
33,215.1000 FIL |
0.7015 USD |
0.6711 USD |
0.6809 USD |
0.6809 USD |
| 2026-08-06 |
0.7037 USD |
182,750.1916 FIL |
0.7221 USD |
0.6845 USD |
0.6899 USD |
0.7015 USD |
| 2026-08-05 |
0.7125 USD |
84,376.9508 FIL |
0.7219 USD |
0.7060 USD |
0.7088 USD |
0.7221 USD |
| 2026-08-04 |
0.7194 USD |
14,284.6037 FIL |
0.7219 USD |
0.7086 USD |
0.7086 USD |
0.7219 USD |
| 2026-08-03 |
0.7204 USD |
45,582.2639 FIL |
0.7213 USD |
0.7053 USD |
0.7057 USD |
0.7219 USD |
| 2026-08-02 |
0.7118 USD |
31,862.6538 FIL |
0.6996 USD |
0.6996 USD |
0.7014 USD |
0.7213 USD |
| 2026-08-01 |
0.7126 USD |
38,574.2097 FIL |
0.7156 USD |
0.6940 USD |
0.6968 USD |
0.6996 USD |
| 2026-07-31 |
0.7168 USD |
17,980.2013 FIL |
0.7150 USD |
0.7076 USD |
0.7109 USD |
0.7156 USD |
| 2026-07-30 |
0.6949 USD |
23,276.5882 FIL |
0.6771 USD |
0.6771 USD |
0.6805 USD |
0.7150 USD |