Crypto exchange Gemini

Market Filecoin (FIL) / USD

Identifier on Gemini: filusd
123...2526
Date Price Volume Open Low High Close
2024-03-28 9.0751 USD 6,708.5692 FIL 9.0914 USD 8.9900 USD 9.0530 USD 9.1085 USD
2024-03-27 9.1179 USD 14,722.2765 FIL 9.4524 USD 8.9099 USD 9.0899 USD 9.0899 USD
2024-03-26 9.4094 USD 19,251.1150 FIL 9.3571 USD 9.2074 USD 9.3692 USD 9.2774 USD
2024-03-25 9.4147 USD 21,359.3971 FIL 8.9366 USD 8.8446 USD 8.9366 USD 9.4516 USD
2024-03-24 8.9275 USD 24,425.5098 FIL 8.6328 USD 8.5300 USD 8.5577 USD 8.8968 USD
2024-03-23 8.6519 USD 5,458.9393 FIL 8.7144 USD 8.5245 USD 8.6127 USD 8.7485 USD
2024-03-22 8.5846 USD 15,251.8640 FIL 9.0344 USD 8.4137 USD 8.5181 USD 8.5134 USD
2024-03-21 9.0465 USD 24,388.4638 FIL 8.6665 USD 8.5992 USD 8.7213 USD 9.0842 USD
2024-03-20 8.6618 USD 41,235.3478 FIL 7.9613 USD 7.6841 USD 7.8996 USD 8.6523 USD
2024-03-19 7.9613 USD 48,373.7211 FIL 8.8675 USD 8.0000 USD 8.2398 USD 8.0056 USD
2024-03-18 8.9582 USD 12,921.3932 FIL 9.1434 USD 8.6229 USD 8.7541 USD 8.8706 USD
2024-03-17 9.1302 USD 23,438.2080 FIL 8.8388 USD 8.3000 USD 8.5800 USD 9.2018 USD
2024-03-16 8.9180 USD 37,964.2840 FIL 9.7902 USD 8.6904 USD 8.9180 USD 8.9180 USD
2024-03-15 9.6659 USD 43,515.9492 FIL 10.5140 USD 8.9310 USD 9.4177 USD 9.7004 USD
2024-03-14 10.4777 USD 35,316.7188 FIL 10.6055 USD 9.8391 USD 10.3201 USD 10.4900 USD
2024-03-13 10.5294 USD 28,083.9250 FIL 10.8977 USD 10.2655 USD 10.4600 USD 10.5241 USD
2024-03-12 10.9079 USD 34,444.5625 FIL 11.1984 USD 10.0421 USD 10.6575 USD 10.7796 USD
2024-03-11 11.1299 USD 31,413.2095 FIL 10.6901 USD 10.0299 USD 10.4764 USD 11.1515 USD
2024-03-10 10.6706 USD 23,670.9339 FIL 11.1358 USD 10.3447 USD 10.5925 USD 10.3447 USD
2024-03-09 11.1358 USD 42,765.0547 FIL 11.3999 USD 10.8730 USD 11.0586 USD 11.0043 USD
2024-03-08 11.5900 USD 80,172.4973 FIL 9.9614 USD 9.6956 USD 10.0500 USD 11.7908 USD
2024-03-07 9.9409 USD 49,528.4310 FIL 10.0785 USD 9.5893 USD 9.7501 USD 9.9409 USD
2024-03-06 10.1645 USD 64,952.9767 FIL 8.9100 USD 8.5219 USD 8.6613 USD 10.2105 USD
2024-03-05 8.9001 USD 57,663.6141 FIL 10.0727 USD 7.7500 USD 8.8361 USD 8.8361 USD
2024-03-04 10.3784 USD 80,539.2620 FIL 10.4900 USD 9.7827 USD 10.0247 USD 10.1253 USD
2024-03-03 10.5000 USD 83,766.7834 FIL 9.3598 USD 8.6201 USD 9.2122 USD 10.5900 USD
2024-03-02 9.3598 USD 52,982.4713 FIL 8.2426 USD 8.1279 USD 8.3499 USD 9.2725 USD
2024-03-01 8.1895 USD 22,026.7820 FIL 8.2304 USD 8.0801 USD 8.1604 USD 8.1804 USD
2024-02-29 8.2304 USD 57,138.3280 FIL 7.8452 USD 7.6500 USD 7.7799 USD 8.0841 USD
2024-02-28 7.7189 USD 39,435.8977 FIL 7.6757 USD 7.0006 USD 7.4901 USD 7.5907 USD
2024-02-27 7.6757 USD 92,833.8102 FIL 8.1878 USD 7.2500 USD 7.6339 USD 7.6792 USD
2024-02-26 8.0872 USD 33,755.2084 FIL 8.1738 USD 7.8434 USD 7.8835 USD 8.0489 USD
2024-02-25 8.1295 USD 27,954.9927 FIL 8.1383 USD 7.9800 USD 8.1546 USD 8.1385 USD
2024-02-24 8.0058 USD 18,284.2200 FIL 8.0464 USD 7.6991 USD 7.8348 USD 7.9823 USD
2024-02-23 8.0118 USD 62,826.6069 FIL 8.0679 USD 7.8343 USD 8.1500 USD 8.0537 USD
2024-02-22 8.0800 USD 71,013.1512 FIL 7.1974 USD 7.0980 USD 7.2762 USD 8.2072 USD
2024-02-21 7.2560 USD 16,172.3957 FIL 7.7500 USD 6.8790 USD 7.0232 USD 7.1975 USD
2024-02-20 7.7526 USD 56,825.1593 FIL 7.4321 USD 7.2134 USD 7.4300 USD 7.7391 USD
2024-02-19 7.4418 USD 80,505.3778 FIL 6.2801 USD 6.2431 USD 6.3390 USD 7.6070 USD
2024-02-18 6.3300 USD 57,914.2314 FIL 6.2144 USD 6.0880 USD 6.1212 USD 6.3125 USD
2024-02-17 6.1836 USD 16,248.7268 FIL 5.7906 USD 5.7127 USD 5.7127 USD 6.2162 USD
2024-02-16 5.7531 USD 9,554.9810 FIL 5.8821 USD 5.6550 USD 5.6925 USD 5.7300 USD
2024-02-15 5.8821 USD 23,036.3050 FIL 5.6033 USD 5.6022 USD 5.7096 USD 5.7904 USD
2024-02-14 5.5926 USD 10,497.8533 FIL 5.4909 USD 5.4739 USD 5.4773 USD 5.5926 USD
2024-02-13 5.5030 USD 11,981.6079 FIL 5.4565 USD 5.3417 USD 5.4228 USD 5.4925 USD
2024-02-12 5.4542 USD 5,544.5302 FIL 5.2988 USD 5.2138 USD 5.2138 USD 5.4637 USD
2024-02-11 5.2988 USD 8,674.1598 FIL 5.3586 USD 5.2771 USD 5.3109 USD 5.2988 USD
2024-02-10 5.3507 USD 9,164.2277 FIL 5.4713 USD 5.3046 USD 5.3172 USD 5.3582 USD
2024-02-09 5.4713 USD 14,115.8761 FIL 5.2285 USD 5.2285 USD 5.2399 USD 5.4642 USD
2024-02-08 5.2324 USD 18,559.5242 FIL 5.1738 USD 4.9381 USD 5.1671 USD 5.2097 USD
123...2526