Identifier on Gemini: filrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1008 USD |
21,372.4382 FIL |
1.0830 USD |
1.0177 USD |
1.0478 USD |
1.1008 USD |
| 2026-02-02 |
1.0830 USD |
70,829.6850 FIL |
1.0350 USD |
1.0085 USD |
1.0340 USD |
1.0832 USD |
| 2026-02-01 |
1.0398 USD |
13,824.8291 FIL |
1.0504 USD |
1.0250 USD |
1.0413 USD |
1.0431 USD |
| 2026-01-31 |
1.0280 USD |
33,749.7388 FIL |
1.1690 USD |
0.9600 USD |
1.0136 USD |
1.0050 USD |
| 2026-01-30 |
1.1665 USD |
29,611.6578 FIL |
1.1999 USD |
1.1460 USD |
1.1611 USD |
1.1665 USD |
| 2026-01-29 |
1.1886 USD |
41,472.3912 FIL |
1.2859 USD |
1.1773 USD |
1.1886 USD |
1.1886 USD |
| 2026-01-28 |
1.2650 USD |
4,318.2569 FIL |
1.2727 USD |
1.2568 USD |
1.2651 USD |
1.2631 USD |
| 2026-01-27 |
1.2746 USD |
7,604.5530 FIL |
1.2754 USD |
1.2524 USD |
1.2550 USD |
1.2750 USD |
| 2026-01-26 |
1.2728 USD |
10,316.9681 FIL |
1.2509 USD |
1.2490 USD |
1.2517 USD |
1.2728 USD |
| 2026-01-25 |
1.2157 USD |
36,015.5383 FIL |
1.3195 USD |
1.2120 USD |
1.2454 USD |
1.2157 USD |
| 2026-01-24 |
1.3195 USD |
2,597.4807 FIL |
1.3083 USD |
1.2979 USD |
1.2998 USD |
1.3112 USD |
| 2026-01-23 |
1.3083 USD |
16,440.3101 FIL |
1.3101 USD |
1.2967 USD |
1.3046 USD |
1.3083 USD |
| 2026-01-22 |
1.3101 USD |
13,929.5194 FIL |
1.3450 USD |
1.3085 USD |
1.3087 USD |
1.3100 USD |
| 2026-01-21 |
1.3553 USD |
8,873.7564 FIL |
1.3091 USD |
1.3000 USD |
1.3100 USD |
1.3104 USD |
| 2026-01-20 |
1.3091 USD |
38,805.4968 FIL |
1.3969 USD |
1.2898 USD |
1.3000 USD |
1.3088 USD |
| 2026-01-19 |
1.3975 USD |
111,949.9160 FIL |
1.4499 USD |
1.2600 USD |
1.3710 USD |
1.3975 USD |
| 2026-01-18 |
1.5356 USD |
8,946.2597 FIL |
1.5503 USD |
1.5137 USD |
1.5250 USD |
1.5456 USD |
| 2026-01-17 |
1.5550 USD |
17,692.0226 FIL |
1.5199 USD |
1.5034 USD |
1.5034 USD |
1.5550 USD |
| 2026-01-16 |
1.5092 USD |
24,705.3564 FIL |
1.5000 USD |
1.4800 USD |
1.4978 USD |
1.4950 USD |
| 2026-01-15 |
1.4840 USD |
128,151.0143 FIL |
1.5907 USD |
1.4630 USD |
1.4850 USD |
1.4798 USD |
| 2026-01-14 |
1.5753 USD |
43,689.5046 FIL |
1.5709 USD |
1.5569 USD |
1.5667 USD |
1.5702 USD |
| 2026-01-13 |
1.5922 USD |
25,381.0018 FIL |
1.4613 USD |
1.4613 USD |
1.4664 USD |
1.5960 USD |
| 2026-01-12 |
1.4642 USD |
22,638.0900 FIL |
1.4551 USD |
1.4378 USD |
1.4534 USD |
1.4459 USD |
| 2026-01-11 |
1.4369 USD |
47,957.8118 FIL |
1.4831 USD |
1.4431 USD |
1.4673 USD |
1.4431 USD |
| 2026-01-10 |
1.4831 USD |
3,683.3253 FIL |
1.4827 USD |
1.4639 USD |
1.4639 USD |
1.4827 USD |
| 2026-01-09 |
1.4917 USD |
5,028.6830 FIL |
1.4996 USD |
1.4762 USD |
1.4765 USD |
1.4917 USD |
| 2026-01-08 |
1.4804 USD |
5,355.9960 FIL |
1.5144 USD |
1.4528 USD |
1.4686 USD |
1.4804 USD |
| 2026-01-07 |
1.5295 USD |
30,192.0287 FIL |
1.5907 USD |
1.4988 USD |
1.5222 USD |
1.5295 USD |
| 2026-01-06 |
1.5794 USD |
30,508.5157 FIL |
1.5742 USD |
1.5199 USD |
1.5199 USD |
1.5794 USD |
| 2026-01-05 |
1.5925 USD |
30,988.7739 FIL |
1.4890 USD |
1.4765 USD |
1.4771 USD |
1.5925 USD |
| 2026-01-04 |
1.4855 USD |
12,268.5708 FIL |
1.4937 USD |
1.4775 USD |
1.4884 USD |
1.5131 USD |
| 2026-01-03 |
1.4966 USD |
18,521.6521 FIL |
1.5008 USD |
1.4597 USD |
1.4659 USD |
1.4740 USD |
| 2026-01-02 |
1.4945 USD |
40,015.1803 FIL |
1.4856 USD |
1.4188 USD |
1.4330 USD |
1.4976 USD |
| 2026-01-01 |
1.4798 USD |
48,443.5920 FIL |
1.2940 USD |
1.2773 USD |
1.2833 USD |
1.4919 USD |
| 2025-12-31 |
1.2961 USD |
24,407.4778 FIL |
1.3143 USD |
1.2639 USD |
1.2716 USD |
1.2890 USD |
| 2025-12-30 |
1.3156 USD |
26,911.6940 FIL |
1.3253 USD |
1.2867 USD |
1.2995 USD |
1.3126 USD |
| 2025-12-29 |
1.3396 USD |
60,559.9800 FIL |
1.3365 USD |
1.3261 USD |
1.3403 USD |
1.3396 USD |
| 2025-12-28 |
1.3322 USD |
14,208.0408 FIL |
1.3141 USD |
1.2994 USD |
1.3102 USD |
1.3169 USD |
| 2025-12-27 |
1.2454 USD |
11,553.3842 FIL |
1.2301 USD |
1.2290 USD |
1.2310 USD |
1.2454 USD |
| 2025-12-26 |
1.2312 USD |
24,177.5475 FIL |
1.2129 USD |
1.2129 USD |
1.2132 USD |
1.2343 USD |
| 2025-12-25 |
1.2259 USD |
8,441.9732 FIL |
1.2699 USD |
1.2047 USD |
1.2564 USD |
1.2259 USD |
| 2025-12-24 |
1.2699 USD |
24,334.5284 FIL |
1.3113 USD |
1.2649 USD |
1.2710 USD |
1.2715 USD |
| 2025-12-23 |
1.3282 USD |
15,754.1219 FIL |
1.2966 USD |
1.2699 USD |
1.2735 USD |
1.3217 USD |
| 2025-12-22 |
1.2966 USD |
22,559.8117 FIL |
1.2806 USD |
1.2780 USD |
1.2780 USD |
1.2965 USD |
| 2025-12-21 |
1.2806 USD |
18,087.3291 FIL |
1.3903 USD |
1.2568 USD |
1.2640 USD |
1.2607 USD |
| 2025-12-20 |
1.3281 USD |
18,821.8569 FIL |
1.3167 USD |
1.2948 USD |
1.2966 USD |
1.3113 USD |
| 2025-12-19 |
1.3111 USD |
27,272.7826 FIL |
1.1905 USD |
1.1802 USD |
1.1884 USD |
1.3133 USD |
| 2025-12-18 |
1.1978 USD |
20,380.9442 FIL |
1.2214 USD |
1.1634 USD |
1.1782 USD |
1.1978 USD |
| 2025-12-17 |
1.2203 USD |
51,114.4056 FIL |
1.2827 USD |
1.2160 USD |
1.2255 USD |
1.2203 USD |
| 2025-12-16 |
1.2870 USD |
8,513.6934 FIL |
1.2644 USD |
1.2484 USD |
1.2519 USD |
1.2791 USD |