Identifier on Gemini: filrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.8833 USD |
16,094.2177 FIL |
0.8898 USD |
0.8656 USD |
0.8735 USD |
0.8833 USD |
| 2026-02-23 |
0.8897 USD |
24,136.5643 FIL |
0.9297 USD |
0.8745 USD |
0.8838 USD |
0.8909 USD |
| 2026-02-22 |
0.9231 USD |
4,824.1440 FIL |
0.9731 USD |
0.9206 USD |
0.9258 USD |
0.9237 USD |
| 2026-02-21 |
0.9755 USD |
24,451.3695 FIL |
0.9517 USD |
0.9485 USD |
0.9506 USD |
0.9755 USD |
| 2026-02-20 |
0.9530 USD |
14,932.1044 FIL |
0.9155 USD |
0.9009 USD |
0.9112 USD |
0.9530 USD |
| 2026-02-19 |
0.9097 USD |
57,584.4266 FIL |
0.9309 USD |
0.9047 USD |
0.9062 USD |
0.9097 USD |
| 2026-02-18 |
0.9572 USD |
3,658.1743 FIL |
0.9598 USD |
0.9434 USD |
0.9558 USD |
0.9572 USD |
| 2026-02-17 |
0.9845 USD |
4,541.1983 FIL |
0.9884 USD |
0.9491 USD |
0.9491 USD |
0.9676 USD |
| 2026-02-16 |
0.9621 USD |
2,265.0171 FIL |
0.9639 USD |
0.9567 USD |
0.9654 USD |
0.9621 USD |
| 2026-02-15 |
0.9582 USD |
2,306.4869 FIL |
1.0216 USD |
0.9507 USD |
0.9535 USD |
0.9647 USD |
| 2026-02-14 |
1.0238 USD |
4,768.0827 FIL |
0.9591 USD |
0.9591 USD |
0.9591 USD |
1.0238 USD |
| 2026-02-13 |
0.9608 USD |
10,593.2875 FIL |
0.9069 USD |
0.8898 USD |
0.8898 USD |
0.9528 USD |
| 2026-02-12 |
0.9069 USD |
2,825.5381 FIL |
0.8804 USD |
0.8804 USD |
0.8829 USD |
0.9069 USD |
| 2026-02-11 |
0.8810 USD |
6,892.5759 FIL |
0.8964 USD |
0.8600 USD |
0.8612 USD |
0.8895 USD |
| 2026-02-10 |
0.8964 USD |
13,965.9230 FIL |
0.9391 USD |
0.8833 USD |
0.8891 USD |
0.9000 USD |
| 2026-02-09 |
0.9400 USD |
20,952.1391 FIL |
0.9350 USD |
0.8966 USD |
0.9089 USD |
0.9400 USD |
| 2026-02-08 |
0.9588 USD |
1,930.7481 FIL |
0.9791 USD |
0.9487 USD |
0.9566 USD |
0.9487 USD |
| 2026-02-07 |
0.9867 USD |
15,134.3989 FIL |
0.9815 USD |
0.9450 USD |
0.9527 USD |
0.9926 USD |
| 2026-02-06 |
0.9670 USD |
70,389.2239 FIL |
0.8902 USD |
0.7861 USD |
0.8807 USD |
0.9670 USD |
| 2026-02-05 |
0.8950 USD |
80,610.2905 FIL |
1.0495 USD |
0.8748 USD |
0.8952 USD |
0.8827 USD |
| 2026-02-04 |
1.0604 USD |
10,909.8487 FIL |
1.0612 USD |
1.0302 USD |
1.0469 USD |
1.0604 USD |
| 2026-02-03 |
1.1008 USD |
21,372.4382 FIL |
1.0830 USD |
1.0177 USD |
1.0478 USD |
1.1008 USD |
| 2026-02-02 |
1.0830 USD |
70,829.6850 FIL |
1.0350 USD |
1.0085 USD |
1.0340 USD |
1.0832 USD |
| 2026-02-01 |
1.0398 USD |
13,824.8291 FIL |
1.0504 USD |
1.0250 USD |
1.0413 USD |
1.0431 USD |
| 2026-01-31 |
1.0280 USD |
33,749.7388 FIL |
1.1690 USD |
0.9600 USD |
1.0136 USD |
1.0050 USD |
| 2026-01-30 |
1.1665 USD |
29,611.6578 FIL |
1.1999 USD |
1.1460 USD |
1.1611 USD |
1.1665 USD |
| 2026-01-29 |
1.1886 USD |
41,472.3912 FIL |
1.2859 USD |
1.1773 USD |
1.1886 USD |
1.1886 USD |
| 2026-01-28 |
1.2650 USD |
4,318.2569 FIL |
1.2727 USD |
1.2568 USD |
1.2651 USD |
1.2631 USD |
| 2026-01-27 |
1.2746 USD |
7,604.5530 FIL |
1.2754 USD |
1.2524 USD |
1.2550 USD |
1.2750 USD |
| 2026-01-26 |
1.2728 USD |
10,316.9681 FIL |
1.2509 USD |
1.2490 USD |
1.2517 USD |
1.2728 USD |
| 2026-01-25 |
1.2157 USD |
36,015.5383 FIL |
1.3195 USD |
1.2120 USD |
1.2454 USD |
1.2157 USD |
| 2026-01-24 |
1.3195 USD |
2,597.4807 FIL |
1.3083 USD |
1.2979 USD |
1.2998 USD |
1.3112 USD |
| 2026-01-23 |
1.3083 USD |
16,440.3101 FIL |
1.3101 USD |
1.2967 USD |
1.3046 USD |
1.3083 USD |
| 2026-01-22 |
1.3101 USD |
13,929.5194 FIL |
1.3450 USD |
1.3085 USD |
1.3087 USD |
1.3100 USD |
| 2026-01-21 |
1.3553 USD |
8,873.7564 FIL |
1.3091 USD |
1.3000 USD |
1.3100 USD |
1.3104 USD |
| 2026-01-20 |
1.3091 USD |
38,805.4968 FIL |
1.3969 USD |
1.2898 USD |
1.3000 USD |
1.3088 USD |
| 2026-01-19 |
1.3975 USD |
111,949.9160 FIL |
1.4499 USD |
1.2600 USD |
1.3710 USD |
1.3975 USD |
| 2026-01-18 |
1.5356 USD |
8,946.2597 FIL |
1.5503 USD |
1.5137 USD |
1.5250 USD |
1.5456 USD |
| 2026-01-17 |
1.5550 USD |
17,692.0226 FIL |
1.5199 USD |
1.5034 USD |
1.5034 USD |
1.5550 USD |
| 2026-01-16 |
1.5092 USD |
24,705.3564 FIL |
1.5000 USD |
1.4800 USD |
1.4978 USD |
1.4950 USD |
| 2026-01-15 |
1.4840 USD |
128,151.0143 FIL |
1.5907 USD |
1.4630 USD |
1.4850 USD |
1.4798 USD |
| 2026-01-14 |
1.5753 USD |
43,689.5046 FIL |
1.5709 USD |
1.5569 USD |
1.5667 USD |
1.5702 USD |
| 2026-01-13 |
1.5922 USD |
25,381.0018 FIL |
1.4613 USD |
1.4613 USD |
1.4664 USD |
1.5960 USD |
| 2026-01-12 |
1.4642 USD |
22,638.0900 FIL |
1.4551 USD |
1.4378 USD |
1.4534 USD |
1.4459 USD |
| 2026-01-11 |
1.4369 USD |
47,957.8118 FIL |
1.4831 USD |
1.4431 USD |
1.4673 USD |
1.4431 USD |
| 2026-01-10 |
1.4831 USD |
3,683.3253 FIL |
1.4827 USD |
1.4639 USD |
1.4639 USD |
1.4827 USD |
| 2026-01-09 |
1.4917 USD |
5,028.6830 FIL |
1.4996 USD |
1.4762 USD |
1.4765 USD |
1.4917 USD |
| 2026-01-08 |
1.4804 USD |
5,355.9960 FIL |
1.5144 USD |
1.4528 USD |
1.4686 USD |
1.4804 USD |
| 2026-01-07 |
1.5295 USD |
30,192.0287 FIL |
1.5907 USD |
1.4988 USD |
1.5222 USD |
1.5295 USD |
| 2026-01-06 |
1.5794 USD |
30,508.5157 FIL |
1.5742 USD |
1.5199 USD |
1.5199 USD |
1.5794 USD |