Identifier on Gemini: filrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.6515 USD |
10,956.0712 FIL |
1.6641 USD |
1.6053 USD |
1.6159 USD |
1.6542 USD |
| 2025-10-26 |
1.6462 USD |
4,605.4551 FIL |
1.5640 USD |
1.5520 USD |
1.5520 USD |
1.6465 USD |
| 2025-10-25 |
1.5625 USD |
4,670.0889 FIL |
1.5677 USD |
1.5490 USD |
1.5490 USD |
1.5628 USD |
| 2025-10-24 |
1.5730 USD |
11,993.4295 FIL |
1.5527 USD |
1.5361 USD |
1.5453 USD |
1.5728 USD |
| 2025-10-23 |
1.5660 USD |
4,322.2229 FIL |
1.5209 USD |
1.5209 USD |
1.5282 USD |
1.5660 USD |
| 2025-10-22 |
1.5278 USD |
9,552.4595 FIL |
1.5631 USD |
1.5000 USD |
1.5221 USD |
1.5278 USD |
| 2025-10-21 |
1.6128 USD |
14,306.3621 FIL |
1.5822 USD |
1.5210 USD |
1.5326 USD |
1.6250 USD |
| 2025-10-20 |
1.5887 USD |
19,514.2053 FIL |
1.5432 USD |
1.5056 USD |
1.5203 USD |
1.5887 USD |
| 2025-10-19 |
1.5432 USD |
9,975.5309 FIL |
1.4921 USD |
1.4787 USD |
1.4787 USD |
1.5458 USD |
| 2025-10-18 |
1.4929 USD |
8,886.0978 FIL |
1.4668 USD |
1.4668 USD |
1.4727 USD |
1.4929 USD |
| 2025-10-17 |
1.4718 USD |
20,607.6335 FIL |
1.4882 USD |
1.3800 USD |
1.3995 USD |
1.4718 USD |
| 2025-10-16 |
1.4843 USD |
23,369.4683 FIL |
1.5896 USD |
1.4627 USD |
1.4900 USD |
1.4843 USD |
| 2025-10-15 |
1.5896 USD |
12,800.8925 FIL |
1.6763 USD |
1.5800 USD |
1.6054 USD |
1.5896 USD |
| 2025-10-14 |
1.6751 USD |
22,058.5323 FIL |
1.7322 USD |
1.5730 USD |
1.5845 USD |
1.6703 USD |
| 2025-10-13 |
1.7213 USD |
24,498.9336 FIL |
1.6512 USD |
1.6150 USD |
1.6379 USD |
1.7280 USD |
| 2025-10-12 |
1.6807 USD |
22,424.5443 FIL |
1.5630 USD |
1.5041 USD |
1.5292 USD |
1.6562 USD |
| 2025-10-11 |
1.5630 USD |
81,028.3588 FIL |
1.7370 USD |
1.4898 USD |
1.5465 USD |
1.5574 USD |
| 2025-10-10 |
1.1501 USD |
62,062.7566 FIL |
2.3035 USD |
1.0001 USD |
2.1057 USD |
1.1501 USD |
| 2025-10-09 |
2.2783 USD |
8,301.8208 FIL |
2.3729 USD |
2.2265 USD |
2.2597 USD |
2.2686 USD |
| 2025-10-08 |
2.3752 USD |
2,763.3349 FIL |
2.2826 USD |
2.2600 USD |
2.2835 USD |
2.3871 USD |
| 2025-10-07 |
2.3081 USD |
5,207.5522 FIL |
2.4060 USD |
2.2795 USD |
2.2894 USD |
2.3081 USD |
| 2025-10-06 |
2.4128 USD |
12,190.7517 FIL |
2.3356 USD |
2.3154 USD |
2.3284 USD |
2.4137 USD |
| 2025-10-05 |
2.3232 USD |
5,455.0585 FIL |
2.3161 USD |
2.2967 USD |
2.3191 USD |
2.3169 USD |
| 2025-10-04 |
2.2956 USD |
4,830.6906 FIL |
2.4117 USD |
2.2712 USD |
2.2712 USD |
2.2956 USD |
| 2025-10-03 |
2.4267 USD |
4,615.0721 FIL |
2.3803 USD |
2.3169 USD |
2.3253 USD |
2.4267 USD |
| 2025-10-02 |
2.3963 USD |
9,934.6785 FIL |
2.2863 USD |
2.2863 USD |
2.3150 USD |
2.3963 USD |
| 2025-10-01 |
2.2863 USD |
19,453.1185 FIL |
2.1842 USD |
2.1635 USD |
2.1771 USD |
2.2979 USD |
| 2025-09-30 |
2.1956 USD |
4,239.5457 FIL |
2.2147 USD |
2.1353 USD |
2.1445 USD |
2.1956 USD |
| 2025-09-29 |
2.1956 USD |
5,271.3216 FIL |
2.2127 USD |
2.1488 USD |
2.1747 USD |
2.1850 USD |
| 2025-09-28 |
2.2156 USD |
2,056.8076 FIL |
2.2071 USD |
2.1396 USD |
2.1396 USD |
2.2156 USD |
| 2025-09-27 |
2.2071 USD |
1,237.9574 FIL |
2.1957 USD |
2.1718 USD |
2.1810 USD |
2.2071 USD |
| 2025-09-26 |
2.1821 USD |
6,741.0496 FIL |
2.1079 USD |
2.1000 USD |
2.1229 USD |
2.1815 USD |
| 2025-09-25 |
2.1356 USD |
8,980.5557 FIL |
2.2231 USD |
2.0974 USD |
2.1342 USD |
2.1342 USD |
| 2025-09-24 |
2.2231 USD |
4,612.6032 FIL |
2.2506 USD |
2.2082 USD |
2.2346 USD |
2.2280 USD |
| 2025-09-23 |
2.2325 USD |
5,970.6957 FIL |
2.2621 USD |
2.2183 USD |
2.2325 USD |
2.2325 USD |
| 2025-09-22 |
2.2450 USD |
20,744.7267 FIL |
2.4000 USD |
2.1826 USD |
2.2488 USD |
2.2450 USD |
| 2025-09-21 |
2.4045 USD |
10,358.2638 FIL |
2.4461 USD |
2.3990 USD |
2.4119 USD |
2.3990 USD |
| 2025-09-20 |
2.4461 USD |
1,386.7257 FIL |
2.4351 USD |
2.4351 USD |
2.4351 USD |
2.4520 USD |
| 2025-09-19 |
2.4351 USD |
11,010.3411 FIL |
2.5736 USD |
2.4594 USD |
2.4765 USD |
2.4800 USD |
| 2025-09-18 |
2.5693 USD |
7,869.7024 FIL |
2.5678 USD |
2.5339 USD |
2.5339 USD |
2.5875 USD |
| 2025-09-17 |
2.5617 USD |
32,706.2271 FIL |
2.5548 USD |
2.4594 USD |
2.4756 USD |
2.5567 USD |
| 2025-09-16 |
2.5744 USD |
21,827.1399 FIL |
2.4133 USD |
2.3752 USD |
2.4012 USD |
2.6107 USD |
| 2025-09-15 |
2.4133 USD |
5,251.8599 FIL |
2.5142 USD |
2.3752 USD |
2.3909 USD |
2.4133 USD |
| 2025-09-14 |
2.5364 USD |
15,171.7126 FIL |
2.6218 USD |
2.4773 USD |
2.4955 USD |
2.5163 USD |
| 2025-09-13 |
2.6137 USD |
2,038.9630 FIL |
2.5608 USD |
2.5531 USD |
2.5608 USD |
2.6076 USD |
| 2025-09-12 |
2.5665 USD |
2,543.8825 FIL |
2.5421 USD |
2.4816 USD |
2.4840 USD |
2.5665 USD |
| 2025-09-11 |
2.5238 USD |
1,320.1665 FIL |
2.4873 USD |
2.4717 USD |
2.4889 USD |
2.5238 USD |
| 2025-09-10 |
2.4873 USD |
10,078.2232 FIL |
2.4618 USD |
2.4351 USD |
2.4470 USD |
2.4873 USD |
| 2025-09-09 |
2.4383 USD |
3,157.9547 FIL |
2.4395 USD |
2.4110 USD |
2.4228 USD |
2.4383 USD |
| 2025-09-08 |
2.4428 USD |
2,950.0730 FIL |
2.3941 USD |
2.3823 USD |
2.3941 USD |
2.4238 USD |