Identifier on Gemini: filrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
2.2071 USD |
1,237.9574 FIL |
2.1957 USD |
2.1718 USD |
2.1810 USD |
2.2071 USD |
| 2025-09-26 |
2.1821 USD |
6,741.0496 FIL |
2.1079 USD |
2.1000 USD |
2.1229 USD |
2.1815 USD |
| 2025-09-25 |
2.1356 USD |
8,980.5557 FIL |
2.2231 USD |
2.0974 USD |
2.1342 USD |
2.1342 USD |
| 2025-09-24 |
2.2231 USD |
4,612.6032 FIL |
2.2506 USD |
2.2082 USD |
2.2346 USD |
2.2280 USD |
| 2025-09-23 |
2.2325 USD |
5,970.6957 FIL |
2.2621 USD |
2.2183 USD |
2.2325 USD |
2.2325 USD |
| 2025-09-22 |
2.2450 USD |
20,744.7267 FIL |
2.4000 USD |
2.1826 USD |
2.2488 USD |
2.2450 USD |
| 2025-09-21 |
2.4045 USD |
10,358.2638 FIL |
2.4461 USD |
2.3990 USD |
2.4119 USD |
2.3990 USD |
| 2025-09-20 |
2.4461 USD |
1,386.7257 FIL |
2.4351 USD |
2.4351 USD |
2.4351 USD |
2.4520 USD |
| 2025-09-19 |
2.4351 USD |
11,010.3411 FIL |
2.5736 USD |
2.4594 USD |
2.4765 USD |
2.4800 USD |
| 2025-09-18 |
2.5693 USD |
7,869.7024 FIL |
2.5678 USD |
2.5339 USD |
2.5339 USD |
2.5875 USD |
| 2025-09-17 |
2.5617 USD |
32,706.2271 FIL |
2.5548 USD |
2.4594 USD |
2.4756 USD |
2.5567 USD |
| 2025-09-16 |
2.5744 USD |
21,827.1399 FIL |
2.4133 USD |
2.3752 USD |
2.4012 USD |
2.6107 USD |
| 2025-09-15 |
2.4133 USD |
5,251.8599 FIL |
2.5142 USD |
2.3752 USD |
2.3909 USD |
2.4133 USD |
| 2025-09-14 |
2.5364 USD |
15,171.7126 FIL |
2.6218 USD |
2.4773 USD |
2.4955 USD |
2.5163 USD |
| 2025-09-13 |
2.6137 USD |
2,038.9630 FIL |
2.5608 USD |
2.5531 USD |
2.5608 USD |
2.6076 USD |
| 2025-09-12 |
2.5665 USD |
2,543.8825 FIL |
2.5421 USD |
2.4816 USD |
2.4840 USD |
2.5665 USD |
| 2025-09-11 |
2.5238 USD |
1,320.1665 FIL |
2.4873 USD |
2.4717 USD |
2.4889 USD |
2.5238 USD |
| 2025-09-10 |
2.4873 USD |
10,078.2232 FIL |
2.4618 USD |
2.4351 USD |
2.4470 USD |
2.4873 USD |
| 2025-09-09 |
2.4383 USD |
3,157.9547 FIL |
2.4395 USD |
2.4110 USD |
2.4228 USD |
2.4383 USD |
| 2025-09-08 |
2.4428 USD |
2,950.0730 FIL |
2.3941 USD |
2.3823 USD |
2.3941 USD |
2.4238 USD |
| 2025-09-07 |
2.3845 USD |
6,278.5674 FIL |
2.3300 USD |
2.3300 USD |
2.3317 USD |
2.3938 USD |
| 2025-09-06 |
2.3300 USD |
4,167.0239 FIL |
2.3483 USD |
2.3054 USD |
2.3108 USD |
2.3300 USD |
| 2025-09-05 |
2.3539 USD |
2,807.7903 FIL |
2.2732 USD |
2.2732 USD |
2.2732 USD |
2.3423 USD |
| 2025-09-04 |
2.2557 USD |
6,069.1179 FIL |
2.3321 USD |
2.2376 USD |
2.2376 USD |
2.2557 USD |
| 2025-09-03 |
2.3281 USD |
4,743.9469 FIL |
2.2698 USD |
2.2653 USD |
2.2680 USD |
2.3281 USD |
| 2025-09-02 |
2.2651 USD |
9,870.0121 FIL |
2.2848 USD |
2.2265 USD |
2.2398 USD |
2.2625 USD |
| 2025-09-01 |
2.2734 USD |
16,161.8914 FIL |
2.2712 USD |
2.2265 USD |
2.2265 USD |
2.2610 USD |
| 2025-08-31 |
2.3060 USD |
4,144.1743 FIL |
2.2907 USD |
2.2881 USD |
2.2881 USD |
2.3060 USD |
| 2025-08-30 |
2.2746 USD |
791.7873 FIL |
2.2678 USD |
2.2376 USD |
2.2666 USD |
2.2746 USD |
| 2025-08-29 |
2.2622 USD |
2,471.5051 FIL |
2.3915 USD |
2.2376 USD |
2.2487 USD |
2.2622 USD |
| 2025-08-28 |
2.3775 USD |
5,843.8094 FIL |
2.3141 USD |
2.2939 USD |
2.3141 USD |
2.3658 USD |
| 2025-08-27 |
2.3054 USD |
4,102.3459 FIL |
2.3250 USD |
2.2939 USD |
2.2939 USD |
2.3144 USD |
| 2025-08-26 |
2.3284 USD |
7,014.4462 FIL |
2.1830 USD |
2.1830 USD |
2.1956 USD |
2.3284 USD |
| 2025-08-25 |
2.1695 USD |
18,278.5634 FIL |
2.4253 USD |
2.1391 USD |
2.1739 USD |
2.1695 USD |
| 2025-08-24 |
2.4253 USD |
3,054.2535 FIL |
2.5236 USD |
2.3990 USD |
2.3993 USD |
2.4253 USD |
| 2025-08-23 |
2.5364 USD |
461.2263 FIL |
2.5797 USD |
2.4964 USD |
2.4964 USD |
2.5156 USD |
| 2025-08-22 |
2.5954 USD |
4,949.1517 FIL |
2.3871 USD |
2.3169 USD |
2.3539 USD |
2.5983 USD |
| 2025-08-21 |
2.3920 USD |
9,119.7437 FIL |
2.4370 USD |
2.3752 USD |
2.3817 USD |
2.3920 USD |
| 2025-08-20 |
2.4419 USD |
8,809.2052 FIL |
2.3594 USD |
2.3401 USD |
2.3676 USD |
2.4419 USD |
| 2025-08-19 |
2.3805 USD |
2,999.9321 FIL |
2.4717 USD |
2.3530 USD |
2.3820 USD |
2.3894 USD |
| 2025-08-18 |
2.4742 USD |
2,394.8502 FIL |
2.4683 USD |
2.4471 USD |
2.4683 USD |
2.4723 USD |