Identifier on Gemini: filrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
1.9513 USD |
46,992.4938 FIL |
2.0303 USD |
1.8772 USD |
1.9105 USD |
1.9608 USD |
| 2025-11-15 |
2.0268 USD |
29,994.9370 FIL |
1.9922 USD |
1.9922 USD |
2.0029 USD |
2.0493 USD |
| 2025-11-14 |
1.9942 USD |
68,315.4926 FIL |
2.0679 USD |
1.9814 USD |
2.0229 USD |
1.9945 USD |
| 2025-11-13 |
2.0331 USD |
68,893.1340 FIL |
2.1839 USD |
2.0059 USD |
2.0426 USD |
2.0279 USD |
| 2025-11-12 |
2.1900 USD |
57,406.1237 FIL |
2.2280 USD |
2.0981 USD |
2.1635 USD |
2.1900 USD |
| 2025-11-11 |
2.2120 USD |
153,496.9300 FIL |
2.5297 USD |
2.2309 USD |
2.3042 USD |
2.2309 USD |
| 2025-11-10 |
2.5851 USD |
47,285.1195 FIL |
2.7712 USD |
2.4749 USD |
2.5452 USD |
2.6364 USD |
| 2025-11-09 |
2.9274 USD |
118,918.4456 FIL |
2.9589 USD |
2.5318 USD |
2.5844 USD |
2.9128 USD |
| 2025-11-08 |
2.9682 USD |
206,888.0709 FIL |
3.3324 USD |
2.7411 USD |
2.8696 USD |
3.0588 USD |
| 2025-11-07 |
3.5202 USD |
629,926.1723 FIL |
1.9200 USD |
1.9152 USD |
2.1063 USD |
3.4853 USD |
| 2025-11-06 |
1.8208 USD |
74,481.2773 FIL |
1.4034 USD |
1.3000 USD |
1.3467 USD |
1.9144 USD |
| 2025-11-05 |
1.4033 USD |
37,218.2016 FIL |
1.3700 USD |
1.3058 USD |
1.3497 USD |
1.4033 USD |
| 2025-11-04 |
1.3397 USD |
24,646.2439 FIL |
1.4306 USD |
1.3689 USD |
1.4164 USD |
1.3889 USD |
| 2025-11-03 |
1.4238 USD |
24,577.8304 FIL |
1.6585 USD |
1.4112 USD |
1.4353 USD |
1.4112 USD |
| 2025-11-02 |
1.6275 USD |
12,102.4011 FIL |
1.6714 USD |
1.6215 USD |
1.6293 USD |
1.6275 USD |
| 2025-11-01 |
1.6583 USD |
28,919.0548 FIL |
1.5027 USD |
1.5027 USD |
1.5280 USD |
1.6774 USD |
| 2025-10-31 |
1.5020 USD |
18,658.9245 FIL |
1.4426 USD |
1.4426 USD |
1.4674 USD |
1.5020 USD |
| 2025-10-30 |
1.4370 USD |
16,367.5428 FIL |
1.6173 USD |
1.4113 USD |
1.4189 USD |
1.4370 USD |
| 2025-10-29 |
1.6240 USD |
6,526.1460 FIL |
1.5552 USD |
1.5513 USD |
1.5552 USD |
1.6240 USD |
| 2025-10-28 |
1.5576 USD |
43,163.6076 FIL |
1.6399 USD |
1.5403 USD |
1.5738 USD |
1.5576 USD |
| 2025-10-27 |
1.6515 USD |
10,956.0712 FIL |
1.6641 USD |
1.6053 USD |
1.6159 USD |
1.6542 USD |
| 2025-10-26 |
1.6462 USD |
4,605.4551 FIL |
1.5640 USD |
1.5520 USD |
1.5520 USD |
1.6465 USD |
| 2025-10-25 |
1.5625 USD |
4,670.0889 FIL |
1.5677 USD |
1.5490 USD |
1.5490 USD |
1.5628 USD |
| 2025-10-24 |
1.5730 USD |
11,993.4295 FIL |
1.5527 USD |
1.5361 USD |
1.5453 USD |
1.5728 USD |
| 2025-10-23 |
1.5660 USD |
4,322.2229 FIL |
1.5209 USD |
1.5209 USD |
1.5282 USD |
1.5660 USD |
| 2025-10-22 |
1.5278 USD |
9,552.4595 FIL |
1.5631 USD |
1.5000 USD |
1.5221 USD |
1.5278 USD |
| 2025-10-21 |
1.6128 USD |
14,306.3621 FIL |
1.5822 USD |
1.5210 USD |
1.5326 USD |
1.6250 USD |
| 2025-10-20 |
1.5887 USD |
19,514.2053 FIL |
1.5432 USD |
1.5056 USD |
1.5203 USD |
1.5887 USD |
| 2025-10-19 |
1.5432 USD |
9,975.5309 FIL |
1.4921 USD |
1.4787 USD |
1.4787 USD |
1.5458 USD |
| 2025-10-18 |
1.4929 USD |
8,886.0978 FIL |
1.4668 USD |
1.4668 USD |
1.4727 USD |
1.4929 USD |
| 2025-10-17 |
1.4718 USD |
20,607.6335 FIL |
1.4882 USD |
1.3800 USD |
1.3995 USD |
1.4718 USD |
| 2025-10-16 |
1.4843 USD |
23,369.4683 FIL |
1.5896 USD |
1.4627 USD |
1.4900 USD |
1.4843 USD |
| 2025-10-15 |
1.5896 USD |
12,800.8925 FIL |
1.6763 USD |
1.5800 USD |
1.6054 USD |
1.5896 USD |
| 2025-10-14 |
1.6751 USD |
22,058.5323 FIL |
1.7322 USD |
1.5730 USD |
1.5845 USD |
1.6703 USD |
| 2025-10-13 |
1.7213 USD |
24,498.9336 FIL |
1.6512 USD |
1.6150 USD |
1.6379 USD |
1.7280 USD |
| 2025-10-12 |
1.6807 USD |
22,424.5443 FIL |
1.5630 USD |
1.5041 USD |
1.5292 USD |
1.6562 USD |
| 2025-10-11 |
1.5630 USD |
81,028.3588 FIL |
1.7370 USD |
1.4898 USD |
1.5465 USD |
1.5574 USD |
| 2025-10-10 |
1.1501 USD |
62,062.7566 FIL |
2.3035 USD |
1.0001 USD |
2.1057 USD |
1.1501 USD |
| 2025-10-09 |
2.2783 USD |
8,301.8208 FIL |
2.3729 USD |
2.2265 USD |
2.2597 USD |
2.2686 USD |
| 2025-10-08 |
2.3752 USD |
2,763.3349 FIL |
2.2826 USD |
2.2600 USD |
2.2835 USD |
2.3871 USD |
| 2025-10-07 |
2.3081 USD |
5,207.5522 FIL |
2.4060 USD |
2.2795 USD |
2.2894 USD |
2.3081 USD |
| 2025-10-06 |
2.4128 USD |
12,190.7517 FIL |
2.3356 USD |
2.3154 USD |
2.3284 USD |
2.4137 USD |
| 2025-10-05 |
2.3232 USD |
5,455.0585 FIL |
2.3161 USD |
2.2967 USD |
2.3191 USD |
2.3169 USD |
| 2025-10-04 |
2.2956 USD |
4,830.6906 FIL |
2.4117 USD |
2.2712 USD |
2.2712 USD |
2.2956 USD |
| 2025-10-03 |
2.4267 USD |
4,615.0721 FIL |
2.3803 USD |
2.3169 USD |
2.3253 USD |
2.4267 USD |
| 2025-10-02 |
2.3963 USD |
9,934.6785 FIL |
2.2863 USD |
2.2863 USD |
2.3150 USD |
2.3963 USD |
| 2025-10-01 |
2.2863 USD |
19,453.1185 FIL |
2.1842 USD |
2.1635 USD |
2.1771 USD |
2.2979 USD |
| 2025-09-30 |
2.1956 USD |
4,239.5457 FIL |
2.2147 USD |
2.1353 USD |
2.1445 USD |
2.1956 USD |
| 2025-09-29 |
2.1956 USD |
5,271.3216 FIL |
2.2127 USD |
2.1488 USD |
2.1747 USD |
2.1850 USD |
| 2025-09-28 |
2.2156 USD |
2,056.8076 FIL |
2.2071 USD |
2.1396 USD |
2.1396 USD |
2.2156 USD |