Identifier on Gemini: ethusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4,283.4000 |
68.6900 ETH |
4,318.7500 |
4,250.0000 |
4,260.0000 |
4,283.4000 |
| 2025-09-05 |
4,328.4500 |
590.0230 ETH |
4,320.3000 |
4,273.0000 |
4,289.5500 |
4,328.4500 |
| 2025-09-04 |
4,320.3000 |
164.8610 ETH |
4,457.1000 |
4,267.9000 |
4,284.2000 |
4,320.3000 |
| 2025-09-03 |
4,477.7000 |
912.4140 ETH |
4,325.3000 |
4,284.2500 |
4,320.0000 |
4,453.2500 |
| 2025-09-02 |
4,317.3000 |
473.9210 ETH |
4,309.7500 |
4,272.5500 |
4,282.3500 |
4,272.5500 |
| 2025-09-01 |
4,309.7500 |
884.0360 ETH |
4,389.6000 |
4,210.2500 |
4,272.0000 |
4,272.0000 |
| 2025-08-31 |
4,443.0000 |
209.4100 ETH |
4,365.3500 |
4,365.3500 |
4,452.6500 |
4,487.3000 |
| 2025-08-30 |
4,365.3500 |
154.6700 ETH |
4,360.0000 |
4,266.2000 |
4,313.4500 |
4,340.6000 |
| 2025-08-29 |
4,355.3000 |
745.1540 ETH |
4,500.0000 |
4,268.3000 |
4,339.6500 |
4,327.7000 |
| 2025-08-28 |
4,500.0000 |
437.5570 ETH |
4,496.0000 |
4,425.1500 |
4,463.6000 |
4,485.1000 |
| 2025-08-27 |
4,560.0000 |
514.9300 ETH |
4,628.7000 |
4,562.6000 |
4,592.0500 |
4,592.0500 |