Identifier on Gemini: ethusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,145.0000 |
142.1520 ETH |
4,175.0000 |
4,128.6000 |
4,148.0500 |
4,195.0000 |
| 2025-10-26 |
4,147.0000 |
38.8520 ETH |
3,963.9000 |
3,922.8000 |
3,929.3000 |
4,090.0000 |
| 2025-10-25 |
3,963.9000 |
68.6420 ETH |
3,935.3500 |
3,920.0000 |
3,920.0000 |
3,967.0000 |
| 2025-10-24 |
3,935.3500 |
180.3880 ETH |
3,849.1500 |
3,849.1500 |
3,875.1500 |
3,935.3500 |
| 2025-10-23 |
3,835.0000 |
131.4160 ETH |
3,800.0000 |
3,800.0000 |
3,815.3000 |
3,847.9000 |
| 2025-10-22 |
3,804.2000 |
313.3940 ETH |
3,880.1500 |
3,710.4500 |
3,759.6500 |
3,740.9000 |
| 2025-10-21 |
4,019.3000 |
1,274.7510 ETH |
3,980.2000 |
3,843.2500 |
3,868.6500 |
4,019.3000 |
| 2025-10-20 |
3,956.6000 |
127.9170 ETH |
3,985.0000 |
3,911.5000 |
3,951.1000 |
3,956.6000 |
| 2025-10-19 |
4,016.5000 |
847.7860 ETH |
3,898.0500 |
3,800.0000 |
3,885.0000 |
4,016.5000 |
| 2025-10-18 |
3,898.0500 |
44.4250 ETH |
3,830.0000 |
3,830.0000 |
3,845.2000 |
3,898.0500 |
| 2025-10-17 |
3,826.0000 |
362.7940 ETH |
3,891.5500 |
3,677.5000 |
3,739.0000 |
3,826.0000 |
| 2025-10-16 |
3,888.5000 |
319.5850 ETH |
3,982.0500 |
3,831.9000 |
3,871.0500 |
3,873.3000 |
| 2025-10-15 |
3,968.0000 |
260.3600 ETH |
4,141.5000 |
3,935.4000 |
3,962.8500 |
3,961.7000 |
| 2025-10-14 |
4,138.0000 |
547.5850 ETH |
4,244.4500 |
3,900.0000 |
3,967.3000 |
4,128.6000 |
| 2025-10-13 |
4,257.0500 |
350.6420 ETH |
4,153.0000 |
4,067.3000 |
4,124.1000 |
4,276.6500 |
| 2025-10-12 |
4,141.6000 |
380.3590 ETH |
3,749.5000 |
3,748.3500 |
3,749.5000 |
4,138.9000 |
| 2025-10-11 |
3,743.0000 |
634.8980 ETH |
3,813.6000 |
3,729.2000 |
3,786.1500 |
3,825.2500 |
| 2025-10-10 |
3,899.5500 |
950.6590 ETH |
4,367.8000 |
3,954.9500 |
4,061.9000 |
3,995.6000 |
| 2025-10-09 |
4,359.0500 |
255.7570 ETH |
4,531.0500 |
4,270.0000 |
4,322.4500 |
4,336.0000 |
| 2025-10-08 |
4,500.0000 |
266.7970 ETH |
4,447.4500 |
4,417.0500 |
4,444.2000 |
4,530.6500 |
| 2025-10-07 |
4,447.4500 |
555.0470 ETH |
4,703.2000 |
4,460.7000 |
4,478.6500 |
4,500.0000 |
| 2025-10-06 |
4,691.5500 |
343.1330 ETH |
4,521.0000 |
4,492.5000 |
4,532.6000 |
4,691.5500 |
| 2025-10-05 |
4,503.7500 |
181.8910 ETH |
4,493.7000 |
4,476.0000 |
4,476.0000 |
4,485.8000 |
| 2025-10-04 |
4,478.0000 |
39.3780 ETH |
4,528.0500 |
4,445.5000 |
4,453.7000 |
4,478.0000 |
| 2025-10-03 |
4,528.0500 |
355.4880 ETH |
4,488.0000 |
4,433.0000 |
4,468.1500 |
4,528.0500 |
| 2025-10-02 |
4,463.6000 |
193.4580 ETH |
4,343.6000 |
4,340.0000 |
4,380.6000 |
4,463.6000 |
| 2025-10-01 |
4,325.1000 |
265.5030 ETH |
4,148.5000 |
4,133.4000 |
4,143.5500 |
4,325.1000 |
| 2025-09-30 |
4,173.0000 |
155.1960 ETH |
4,223.3500 |
4,098.7000 |
4,103.5500 |
4,194.8000 |
| 2025-09-29 |
4,224.0000 |
230.1770 ETH |
4,144.4000 |
4,085.7500 |
4,108.6000 |
4,230.8500 |
| 2025-09-28 |
4,144.4000 |
115.7320 ETH |
4,029.9500 |
3,975.8000 |
3,992.0000 |
4,132.0500 |
| 2025-09-27 |
4,005.6000 |
107.3420 ETH |
4,035.8500 |
3,979.7500 |
3,994.4000 |
3,994.4000 |
| 2025-09-26 |
4,021.7500 |
400.6400 ETH |
3,867.5500 |
3,867.5500 |
3,910.9500 |
4,032.5000 |
| 2025-09-25 |
3,889.7500 |
588.6950 ETH |
4,161.3500 |
3,829.4500 |
3,889.4000 |
3,889.7500 |
| 2025-09-24 |
4,161.3500 |
130.2580 ETH |
4,168.2000 |
4,088.0000 |
4,150.5000 |
4,161.3500 |
| 2025-09-23 |
4,175.7500 |
249.7750 ETH |
4,203.8500 |
4,120.7500 |
4,162.3000 |
4,175.7500 |
| 2025-09-22 |
4,155.3500 |
669.4130 ETH |
4,449.8500 |
4,080.0000 |
4,170.3500 |
4,138.4500 |
| 2025-09-21 |
4,488.5000 |
10.2330 ETH |
4,483.0000 |
4,450.0000 |
4,457.9500 |
4,488.5000 |
| 2025-09-20 |
4,476.0000 |
75.8410 ETH |
4,454.0000 |
4,454.0000 |
4,462.8000 |
4,476.0000 |
| 2025-09-19 |
4,460.4500 |
56.0760 ETH |
4,580.3500 |
4,449.1000 |
4,460.4500 |
4,460.4500 |
| 2025-09-18 |
4,601.5000 |
117.3760 ETH |
4,589.0000 |
4,555.0000 |
4,577.0000 |
4,610.0000 |
| 2025-09-17 |
4,616.8000 |
125.9870 ETH |
4,502.8500 |
4,435.7000 |
4,483.2500 |
4,588.0000 |
| 2025-09-16 |
4,511.0000 |
197.0120 ETH |
4,517.8500 |
4,433.0000 |
4,458.7000 |
4,493.7500 |
| 2025-09-15 |
4,525.3500 |
307.1140 ETH |
4,610.8500 |
4,474.1000 |
4,496.1500 |
4,525.3500 |
| 2025-09-14 |
4,627.0500 |
113.7700 ETH |
4,670.0000 |
4,586.0000 |
4,604.9500 |
4,618.5000 |
| 2025-09-13 |
4,662.4000 |
176.2030 ETH |
4,711.0000 |
4,610.7500 |
4,638.2000 |
4,662.4000 |
| 2025-09-12 |
4,659.5000 |
154.9810 ETH |
4,463.5500 |
4,463.5500 |
4,502.6000 |
4,687.1000 |
| 2025-09-11 |
4,419.2500 |
98.8160 ETH |
4,349.8500 |
4,349.8500 |
4,355.3000 |
4,419.2500 |
| 2025-09-10 |
4,352.8000 |
242.0360 ETH |
4,312.1000 |
4,287.1000 |
4,300.0000 |
4,351.0500 |
| 2025-09-09 |
4,286.0000 |
483.4260 ETH |
4,308.4500 |
4,279.0000 |
4,286.0000 |
4,286.0000 |
| 2025-09-08 |
4,312.0000 |
287.6230 ETH |
4,306.3000 |
4,285.0000 |
4,297.0000 |
4,312.0500 |