Identifier on Gemini: ethusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,069.3000 |
272.0820 ETH |
3,144.2000 |
3,085.1500 |
3,116.5500 |
3,099.5000 |
| 2025-12-04 |
3,144.2000 |
914.6760 ETH |
3,192.0000 |
3,073.2000 |
3,134.0000 |
3,144.2000 |
| 2025-12-03 |
3,193.0000 |
347.5010 ETH |
3,010.0000 |
2,998.7500 |
3,010.0000 |
3,188.0000 |
| 2025-12-02 |
2,998.5500 |
491.2950 ETH |
2,807.3500 |
2,791.2500 |
2,800.6500 |
3,015.0000 |
| 2025-12-01 |
2,765.7500 |
511.2970 ETH |
3,000.2500 |
2,725.7500 |
2,726.5000 |
2,726.5000 |
| 2025-11-30 |
3,027.7500 |
134.1600 ETH |
2,992.8000 |
2,980.6500 |
2,980.6500 |
3,027.7500 |
| 2025-11-29 |
2,987.6000 |
357.4450 ETH |
3,030.0000 |
2,965.0000 |
2,979.6000 |
2,987.7500 |
| 2025-11-28 |
3,030.0000 |
876.0880 ETH |
3,014.7000 |
2,996.0000 |
3,004.1000 |
3,024.3000 |
| 2025-11-27 |
3,039.5500 |
447.6460 ETH |
3,027.2500 |
2,988.5000 |
2,998.1000 |
3,044.6500 |
| 2025-11-26 |
3,032.0000 |
423.6080 ETH |
2,964.7500 |
2,890.0000 |
2,911.3500 |
3,032.0000 |
| 2025-11-25 |
2,901.4500 |
1,014.0760 ETH |
2,958.6000 |
2,853.5500 |
2,890.0000 |
2,901.4500 |
| 2025-11-24 |
2,960.0000 |
558.8790 ETH |
2,800.0000 |
2,783.0000 |
2,800.0000 |
2,974.0000 |
| 2025-11-23 |
2,805.1000 |
129.1370 ETH |
2,791.5500 |
2,768.3000 |
2,782.5500 |
2,789.0000 |
| 2025-11-22 |
2,791.5500 |
131.8380 ETH |
2,754.5500 |
2,705.0000 |
2,706.2500 |
2,791.5500 |
| 2025-11-21 |
2,764.8000 |
1,588.2960 ETH |
2,827.5500 |
2,628.4500 |
2,713.6000 |
2,784.5000 |
| 2025-11-20 |
2,900.1500 |
4,032.2470 ETH |
3,022.4000 |
2,791.7500 |
2,848.7500 |
2,883.4000 |
| 2025-11-19 |
2,939.5500 |
954.8540 ETH |
3,123.9000 |
2,870.0500 |
2,893.2500 |
2,937.6000 |
| 2025-11-18 |
3,161.4500 |
270.2910 ETH |
3,020.3000 |
2,952.7500 |
2,999.3000 |
3,161.4500 |
| 2025-11-17 |
3,020.3000 |
627.2430 ETH |
3,104.6500 |
2,956.9500 |
2,995.6500 |
3,020.3000 |
| 2025-11-16 |
3,092.1000 |
216.6640 ETH |
3,175.4500 |
3,000.0000 |
3,069.3000 |
3,070.0000 |
| 2025-11-15 |
3,162.2500 |
127.8440 ETH |
3,104.4000 |
3,104.4000 |
3,142.9000 |
3,162.2500 |
| 2025-11-14 |
3,162.9500 |
251.2160 ETH |
3,235.5000 |
3,074.9500 |
3,139.2500 |
3,162.9500 |
| 2025-11-13 |
3,220.8500 |
554.1420 ETH |
3,414.0000 |
3,193.3500 |
3,261.6500 |
3,209.4000 |
| 2025-11-12 |
3,411.0000 |
271.9550 ETH |
3,420.0500 |
3,383.0000 |
3,411.0000 |
3,411.0000 |
| 2025-11-11 |
3,434.8000 |
649.0160 ETH |
3,578.9500 |
3,448.4000 |
3,480.9000 |
3,464.8000 |
| 2025-11-10 |
3,576.2500 |
495.7140 ETH |
3,583.0000 |
3,510.7000 |
3,534.6000 |
3,543.1500 |
| 2025-11-09 |
3,581.2500 |
454.2360 ETH |
3,404.8500 |
3,363.5000 |
3,371.3000 |
3,575.1000 |
| 2025-11-08 |
3,404.8500 |
355.5720 ETH |
3,440.0500 |
3,360.4500 |
3,381.2500 |
3,404.8500 |
| 2025-11-07 |
3,448.4500 |
871.8770 ETH |
3,311.4500 |
3,195.0000 |
3,240.0000 |
3,451.6500 |
| 2025-11-06 |
3,332.6500 |
385.6230 ETH |
3,431.6500 |
3,317.2000 |
3,355.7500 |
3,325.8000 |
| 2025-11-05 |
3,436.6500 |
632.0080 ETH |
3,265.6500 |
3,171.5000 |
3,243.5000 |
3,446.3500 |
| 2025-11-04 |
3,265.6500 |
978.9090 ETH |
3,600.0000 |
3,066.0000 |
3,201.0000 |
3,245.4000 |
| 2025-11-03 |
3,566.0500 |
438.4590 ETH |
3,910.5000 |
3,565.5000 |
3,622.4500 |
3,566.0500 |
| 2025-11-02 |
3,849.8000 |
44.7440 ETH |
3,877.4000 |
3,844.4000 |
3,849.8000 |
3,849.8000 |
| 2025-11-01 |
3,877.4000 |
22.6300 ETH |
3,886.3000 |
3,839.4000 |
3,839.4000 |
3,877.4000 |
| 2025-10-31 |
3,886.3000 |
227.1020 ETH |
3,796.5500 |
3,796.5500 |
3,833.0000 |
3,886.3000 |
| 2025-10-30 |
3,788.0500 |
408.1470 ETH |
3,904.3500 |
3,691.1000 |
3,735.4000 |
3,776.5000 |
| 2025-10-29 |
3,950.0000 |
117.9730 ETH |
3,984.5000 |
3,888.8000 |
3,927.6500 |
3,917.9500 |
| 2025-10-28 |
3,960.3500 |
246.9400 ETH |
4,120.0000 |
3,934.5000 |
3,985.8500 |
3,960.3500 |
| 2025-10-27 |
4,145.0000 |
142.1520 ETH |
4,175.0000 |
4,128.6000 |
4,148.0500 |
4,195.0000 |
| 2025-10-26 |
4,147.0000 |
38.8520 ETH |
3,963.9000 |
3,922.8000 |
3,929.3000 |
4,090.0000 |
| 2025-10-25 |
3,963.9000 |
68.6420 ETH |
3,935.3500 |
3,920.0000 |
3,920.0000 |
3,967.0000 |
| 2025-10-24 |
3,935.3500 |
180.3880 ETH |
3,849.1500 |
3,849.1500 |
3,875.1500 |
3,935.3500 |
| 2025-10-23 |
3,835.0000 |
131.4160 ETH |
3,800.0000 |
3,800.0000 |
3,815.3000 |
3,847.9000 |
| 2025-10-22 |
3,804.2000 |
313.3940 ETH |
3,880.1500 |
3,710.4500 |
3,759.6500 |
3,740.9000 |
| 2025-10-21 |
4,019.3000 |
1,274.7510 ETH |
3,980.2000 |
3,843.2500 |
3,868.6500 |
4,019.3000 |
| 2025-10-20 |
3,956.6000 |
127.9170 ETH |
3,985.0000 |
3,911.5000 |
3,951.1000 |
3,956.6000 |
| 2025-10-19 |
4,016.5000 |
847.7860 ETH |
3,898.0500 |
3,800.0000 |
3,885.0000 |
4,016.5000 |
| 2025-10-18 |
3,898.0500 |
44.4250 ETH |
3,830.0000 |
3,830.0000 |
3,845.2000 |
3,898.0500 |
| 2025-10-17 |
3,826.0000 |
362.7940 ETH |
3,891.5500 |
3,677.5000 |
3,739.0000 |
3,826.0000 |