Identifier on Gemini: ethusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
2,940.0000 |
328.8750 ETH |
2,959.5000 |
2,879.6000 |
2,918.9500 |
2,940.0000 |
| 2025-12-15 |
2,927.0000 |
176.4970 ETH |
3,040.0000 |
2,897.9000 |
2,937.9500 |
2,938.0000 |
| 2025-12-14 |
3,062.0000 |
52.0210 ETH |
3,115.0000 |
3,062.0000 |
3,070.0000 |
3,062.0000 |
| 2025-12-13 |
3,122.4000 |
27.4200 ETH |
3,093.2000 |
3,085.0000 |
3,085.0000 |
3,122.4000 |
| 2025-12-12 |
3,066.0000 |
185.7690 ETH |
3,232.7500 |
3,050.1500 |
3,066.0000 |
3,066.0000 |
| 2025-12-11 |
3,232.7500 |
334.3560 ETH |
3,325.6000 |
3,151.3500 |
3,181.6000 |
3,232.7500 |
| 2025-12-10 |
3,325.4000 |
336.1010 ETH |
3,333.2500 |
3,300.1500 |
3,301.9500 |
3,334.0000 |
| 2025-12-09 |
3,373.0500 |
390.5490 ETH |
3,127.0000 |
3,096.1500 |
3,113.9000 |
3,373.0500 |
| 2025-12-08 |
3,116.4500 |
195.3740 ETH |
3,050.0000 |
3,050.0000 |
3,063.0000 |
3,116.4500 |
| 2025-12-07 |
3,139.0000 |
667.6960 ETH |
3,035.0000 |
2,915.9000 |
3,015.0000 |
3,139.0000 |
| 2025-12-06 |
3,029.1500 |
137.2520 ETH |
3,023.4000 |
3,023.4000 |
3,023.4000 |
3,029.1500 |
| 2025-12-05 |
3,030.5000 |
467.6460 ETH |
3,144.2000 |
2,988.0000 |
3,029.8500 |
3,025.6000 |
| 2025-12-04 |
3,144.2000 |
914.6760 ETH |
3,192.0000 |
3,073.2000 |
3,134.0000 |
3,144.2000 |
| 2025-12-03 |
3,193.0000 |
347.5010 ETH |
3,010.0000 |
2,998.7500 |
3,010.0000 |
3,188.0000 |
| 2025-12-02 |
2,998.5500 |
491.2950 ETH |
2,807.3500 |
2,791.2500 |
2,800.6500 |
3,015.0000 |
| 2025-12-01 |
2,765.7500 |
511.2970 ETH |
3,000.2500 |
2,725.7500 |
2,726.5000 |
2,726.5000 |
| 2025-11-30 |
3,027.7500 |
134.1600 ETH |
2,992.8000 |
2,980.6500 |
2,980.6500 |
3,027.7500 |
| 2025-11-29 |
2,987.6000 |
357.4450 ETH |
3,030.0000 |
2,965.0000 |
2,979.6000 |
2,987.7500 |
| 2025-11-28 |
3,030.0000 |
876.0880 ETH |
3,014.7000 |
2,996.0000 |
3,004.1000 |
3,024.3000 |
| 2025-11-27 |
3,039.5500 |
447.6460 ETH |
3,027.2500 |
2,988.5000 |
2,998.1000 |
3,044.6500 |
| 2025-11-26 |
3,032.0000 |
423.6080 ETH |
2,964.7500 |
2,890.0000 |
2,911.3500 |
3,032.0000 |
| 2025-11-25 |
2,901.4500 |
1,014.0760 ETH |
2,958.6000 |
2,853.5500 |
2,890.0000 |
2,901.4500 |
| 2025-11-24 |
2,960.0000 |
558.8790 ETH |
2,800.0000 |
2,783.0000 |
2,800.0000 |
2,974.0000 |
| 2025-11-23 |
2,805.1000 |
129.1370 ETH |
2,791.5500 |
2,768.3000 |
2,782.5500 |
2,789.0000 |
| 2025-11-22 |
2,791.5500 |
131.8380 ETH |
2,754.5500 |
2,705.0000 |
2,706.2500 |
2,791.5500 |
| 2025-11-21 |
2,764.8000 |
1,588.2960 ETH |
2,827.5500 |
2,628.4500 |
2,713.6000 |
2,784.5000 |
| 2025-11-20 |
2,900.1500 |
4,032.2470 ETH |
3,022.4000 |
2,791.7500 |
2,848.7500 |
2,883.4000 |
| 2025-11-19 |
2,939.5500 |
954.8540 ETH |
3,123.9000 |
2,870.0500 |
2,893.2500 |
2,937.6000 |
| 2025-11-18 |
3,161.4500 |
270.2910 ETH |
3,020.3000 |
2,952.7500 |
2,999.3000 |
3,161.4500 |
| 2025-11-17 |
3,020.3000 |
627.2430 ETH |
3,104.6500 |
2,956.9500 |
2,995.6500 |
3,020.3000 |
| 2025-11-16 |
3,092.1000 |
216.6640 ETH |
3,175.4500 |
3,000.0000 |
3,069.3000 |
3,070.0000 |
| 2025-11-15 |
3,162.2500 |
127.8440 ETH |
3,104.4000 |
3,104.4000 |
3,142.9000 |
3,162.2500 |
| 2025-11-14 |
3,162.9500 |
251.2160 ETH |
3,235.5000 |
3,074.9500 |
3,139.2500 |
3,162.9500 |
| 2025-11-13 |
3,220.8500 |
554.1420 ETH |
3,414.0000 |
3,193.3500 |
3,261.6500 |
3,209.4000 |
| 2025-11-12 |
3,411.0000 |
271.9550 ETH |
3,420.0500 |
3,383.0000 |
3,411.0000 |
3,411.0000 |
| 2025-11-11 |
3,434.8000 |
649.0160 ETH |
3,578.9500 |
3,448.4000 |
3,480.9000 |
3,464.8000 |
| 2025-11-10 |
3,576.2500 |
495.7140 ETH |
3,583.0000 |
3,510.7000 |
3,534.6000 |
3,543.1500 |
| 2025-11-09 |
3,581.2500 |
454.2360 ETH |
3,404.8500 |
3,363.5000 |
3,371.3000 |
3,575.1000 |
| 2025-11-08 |
3,404.8500 |
355.5720 ETH |
3,440.0500 |
3,360.4500 |
3,381.2500 |
3,404.8500 |
| 2025-11-07 |
3,448.4500 |
871.8770 ETH |
3,311.4500 |
3,195.0000 |
3,240.0000 |
3,451.6500 |
| 2025-11-06 |
3,332.6500 |
385.6230 ETH |
3,431.6500 |
3,317.2000 |
3,355.7500 |
3,325.8000 |
| 2025-11-05 |
3,436.6500 |
632.0080 ETH |
3,265.6500 |
3,171.5000 |
3,243.5000 |
3,446.3500 |
| 2025-11-04 |
3,265.6500 |
978.9090 ETH |
3,600.0000 |
3,066.0000 |
3,201.0000 |
3,245.4000 |
| 2025-11-03 |
3,566.0500 |
438.4590 ETH |
3,910.5000 |
3,565.5000 |
3,622.4500 |
3,566.0500 |
| 2025-11-02 |
3,849.8000 |
44.7440 ETH |
3,877.4000 |
3,844.4000 |
3,849.8000 |
3,849.8000 |
| 2025-11-01 |
3,877.4000 |
22.6300 ETH |
3,886.3000 |
3,839.4000 |
3,839.4000 |
3,877.4000 |
| 2025-10-31 |
3,886.3000 |
227.1020 ETH |
3,796.5500 |
3,796.5500 |
3,833.0000 |
3,886.3000 |
| 2025-10-30 |
3,788.0500 |
408.1470 ETH |
3,904.3500 |
3,691.1000 |
3,735.4000 |
3,776.5000 |
| 2025-10-29 |
3,950.0000 |
117.9730 ETH |
3,984.5000 |
3,888.8000 |
3,927.6500 |
3,917.9500 |
| 2025-10-28 |
3,960.3500 |
246.9400 ETH |
4,120.0000 |
3,934.5000 |
3,985.8500 |
3,960.3500 |