Identifier on Gemini: ethusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,291.4000 |
135.9730 ETH |
2,339.0500 |
2,123.1500 |
2,202.7500 |
2,292.0000 |
| 2026-02-02 |
2,377.2500 |
248.7780 ETH |
2,266.8000 |
2,165.3000 |
2,230.0000 |
2,366.8000 |
| 2026-02-01 |
2,351.5500 |
297.4580 ETH |
2,434.1000 |
2,286.8500 |
2,310.0000 |
2,305.2500 |
| 2026-01-31 |
2,410.6500 |
205.7700 ETH |
2,702.3000 |
2,262.7500 |
2,378.0000 |
2,377.3500 |
| 2026-01-30 |
2,743.7000 |
120.4520 ETH |
2,812.6000 |
2,634.5000 |
2,727.5000 |
2,736.8500 |
| 2026-01-29 |
2,818.5000 |
174.9410 ETH |
3,009.4000 |
2,760.3000 |
2,801.0000 |
2,806.3000 |
| 2026-01-28 |
3,009.4000 |
22.1310 ETH |
3,021.9500 |
2,985.5000 |
3,003.9500 |
3,009.4000 |
| 2026-01-27 |
3,021.9500 |
45.3750 ETH |
2,937.5000 |
2,896.7500 |
2,906.3500 |
3,014.5000 |
| 2026-01-26 |
2,921.5500 |
90.6500 ETH |
2,807.3000 |
2,807.3000 |
2,842.1000 |
2,925.5500 |
| 2026-01-25 |
2,816.0500 |
62.0240 ETH |
2,947.6500 |
2,785.0500 |
2,809.4500 |
2,790.0000 |
| 2026-01-24 |
2,956.8000 |
6.4840 ETH |
2,952.6000 |
2,947.1000 |
2,948.3500 |
2,956.8000 |
| 2026-01-23 |
2,952.6000 |
43.5660 ETH |
2,950.0000 |
2,893.2000 |
2,920.0000 |
2,952.6000 |
| 2026-01-22 |
2,943.7500 |
255.3220 ETH |
2,979.9000 |
2,905.0000 |
2,950.0000 |
2,931.3500 |
| 2026-01-21 |
3,007.0000 |
341.4420 ETH |
2,940.0000 |
2,861.3000 |
2,909.4000 |
3,056.1500 |
| 2026-01-20 |
2,940.0000 |
347.7350 ETH |
3,191.4000 |
2,921.7000 |
2,990.0000 |
2,947.0000 |
| 2026-01-19 |
3,215.9000 |
257.2930 ETH |
3,285.0000 |
3,180.0000 |
3,192.9500 |
3,217.9000 |
| 2026-01-18 |
3,348.3500 |
70.8420 ETH |
3,300.1000 |
3,300.1000 |
3,300.1000 |
3,348.3500 |
| 2026-01-17 |
3,317.7500 |
17.1160 ETH |
3,298.1500 |
3,286.1000 |
3,286.1000 |
3,317.7500 |
| 2026-01-16 |
3,276.7500 |
53.5570 ETH |
3,314.5000 |
3,256.0000 |
3,282.8500 |
3,278.0000 |
| 2026-01-15 |
3,286.1500 |
70.0230 ETH |
3,355.1500 |
3,278.1000 |
3,299.3000 |
3,286.1500 |
| 2026-01-14 |
3,367.8500 |
192.4060 ETH |
3,328.2000 |
3,284.2500 |
3,295.3000 |
3,352.8000 |
| 2026-01-13 |
3,343.7500 |
163.5580 ETH |
3,090.0000 |
3,090.0000 |
3,100.5000 |
3,330.0000 |
| 2026-01-12 |
3,100.9000 |
25.9260 ETH |
3,119.0000 |
3,064.5000 |
3,105.0000 |
3,114.6500 |
| 2026-01-11 |
3,103.0000 |
28.1160 ETH |
3,083.3000 |
3,083.3000 |
3,083.3000 |
3,103.0000 |
| 2026-01-10 |
3,083.3000 |
23.5100 ETH |
3,087.0000 |
3,076.7500 |
3,086.7500 |
3,083.3000 |
| 2026-01-09 |
3,083.3500 |
99.6250 ETH |
3,119.9500 |
3,060.2000 |
3,083.1000 |
3,083.3500 |
| 2026-01-08 |
3,119.9500 |
194.7400 ETH |
3,175.6000 |
3,052.8000 |
3,095.8500 |
3,106.7500 |
| 2026-01-07 |
3,130.7000 |
172.2220 ETH |
3,292.0000 |
3,130.7000 |
3,146.3500 |
3,146.3500 |
| 2026-01-06 |
3,228.2000 |
597.6450 ETH |
3,230.0500 |
3,184.3500 |
3,210.0000 |
3,228.2000 |
| 2026-01-05 |
3,225.0000 |
315.8730 ETH |
3,137.6000 |
3,136.7000 |
3,138.5000 |
3,225.0000 |
| 2026-01-04 |
3,140.0000 |
238.6210 ETH |
3,123.7000 |
3,119.9000 |
3,126.7000 |
3,140.0000 |
| 2026-01-03 |
3,110.0000 |
307.0330 ETH |
3,121.5000 |
3,080.0000 |
3,100.0000 |
3,110.0000 |
| 2026-01-02 |
3,120.0000 |
1,140.9390 ETH |
3,003.3500 |
2,900.0000 |
3,002.0000 |
3,117.9000 |
| 2026-01-01 |
2,990.5000 |
21.2140 ETH |
2,981.2500 |
2,974.3000 |
2,974.3000 |
2,987.5000 |
| 2025-12-31 |
2,960.1000 |
99.8100 ETH |
2,971.4500 |
2,957.0500 |
2,967.0000 |
2,960.1000 |
| 2025-12-30 |
2,967.3000 |
109.8080 ETH |
2,936.8000 |
2,933.7500 |
2,935.9000 |
2,962.9500 |
| 2025-12-29 |
2,927.4000 |
459.8990 ETH |
2,931.4000 |
2,915.2500 |
2,923.7500 |
2,927.4000 |
| 2025-12-28 |
2,931.4000 |
35.8500 ETH |
2,950.0000 |
2,927.1500 |
2,931.4000 |
2,931.4000 |
| 2025-12-27 |
2,926.9500 |
17.8720 ETH |
2,924.9000 |
2,919.8000 |
2,924.9000 |
2,926.9500 |
| 2025-12-26 |
2,924.9000 |
54.1460 ETH |
2,890.0000 |
2,890.0000 |
2,890.0000 |
2,929.4000 |
| 2025-12-25 |
2,951.6500 |
101.3970 ETH |
2,940.2000 |
2,911.6500 |
2,911.6500 |
2,954.8000 |
| 2025-12-24 |
2,940.2000 |
13.1930 ETH |
2,954.5500 |
2,890.0000 |
2,900.7500 |
2,940.2000 |
| 2025-12-23 |
2,917.7500 |
62.6480 ETH |
2,988.0500 |
2,903.0500 |
2,917.7500 |
2,917.7500 |
| 2025-12-22 |
2,965.9500 |
92.7670 ETH |
2,983.3000 |
2,982.0500 |
3,012.5500 |
2,982.2500 |
| 2025-12-21 |
2,983.3000 |
7.8190 ETH |
2,976.6000 |
2,956.0000 |
2,963.5500 |
2,983.3000 |
| 2025-12-20 |
2,976.6000 |
16.0690 ETH |
2,992.0000 |
2,969.2000 |
2,976.1000 |
2,976.6000 |
| 2025-12-19 |
2,992.0000 |
221.3420 ETH |
2,823.3000 |
2,813.1500 |
2,825.2000 |
2,963.9500 |
| 2025-12-18 |
2,784.4500 |
171.3730 ETH |
2,823.0000 |
2,785.6000 |
2,803.9500 |
2,787.7000 |
| 2025-12-17 |
2,830.6000 |
280.4380 ETH |
2,965.0000 |
2,794.5000 |
2,817.1500 |
2,830.6000 |
| 2025-12-16 |
2,940.0000 |
328.8750 ETH |
2,959.5000 |
2,879.6000 |
2,918.9500 |
2,940.0000 |