Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
191.7400 USD |
10,887.2948 ETH |
188.4500 USD |
187.7400 USD |
198.0000 USD |
195.0300 USD |
| 2020-04-24 |
188.4300 USD |
9,664.3033 ETH |
188.4100 USD |
184.5700 USD |
189.9900 USD |
188.4500 USD |
| 2020-04-23 |
185.8900 USD |
7,657.1522 ETH |
183.3700 USD |
183.3700 USD |
191.0000 USD |
188.4100 USD |
| 2020-04-22 |
177.6000 USD |
25,231.8397 ETH |
171.8300 USD |
171.3500 USD |
187.4500 USD |
183.3700 USD |
| 2020-04-21 |
171.9450 USD |
21,530.8276 ETH |
172.0600 USD |
168.5300 USD |
174.7300 USD |
171.8300 USD |
| 2020-04-20 |
178.2000 USD |
32,058.8034 ETH |
184.3400 USD |
166.8800 USD |
186.8400 USD |
172.0600 USD |
| 2020-04-19 |
186.0950 USD |
12,339.2745 ETH |
187.8500 USD |
176.9000 USD |
189.0800 USD |
184.3400 USD |
| 2020-04-18 |
180.6050 USD |
22,877.0184 ETH |
173.3600 USD |
171.9900 USD |
190.0600 USD |
187.8500 USD |
| 2020-04-17 |
172.5500 USD |
14,668.4070 ETH |
171.7400 USD |
168.6700 USD |
175.0000 USD |
173.3600 USD |
| 2020-04-16 |
162.5000 USD |
37,096.8121 ETH |
153.2600 USD |
152.6400 USD |
175.0300 USD |
171.7400 USD |
| 2020-04-15 |
156.9400 USD |
16,456.7041 ETH |
160.6200 USD |
148.5000 USD |
161.5200 USD |
153.2600 USD |
| 2020-04-14 |
159.4700 USD |
19,628.1072 ETH |
158.3200 USD |
155.7400 USD |
162.1500 USD |
160.6200 USD |
| 2020-04-13 |
155.4550 USD |
13,246.0295 ETH |
152.5900 USD |
150.9900 USD |
159.5100 USD |
158.3200 USD |
| 2020-04-12 |
154.4200 USD |
17,653.1487 ETH |
156.2500 USD |
150.1200 USD |
165.3700 USD |
152.5900 USD |
| 2020-04-11 |
158.3150 USD |
9,950.3155 ETH |
160.3800 USD |
154.2500 USD |
161.4900 USD |
156.2500 USD |
| 2020-04-10 |
162.0450 USD |
35,924.9708 ETH |
163.7100 USD |
152.4600 USD |
164.1800 USD |
160.3800 USD |
| 2020-04-09 |
167.0750 USD |
4,204.3861 ETH |
170.4400 USD |
163.0000 USD |
171.1500 USD |
163.7100 USD |
| 2020-04-08 |
171.3250 USD |
16,298.8458 ETH |
172.2100 USD |
166.1400 USD |
174.8100 USD |
170.4400 USD |
| 2020-04-07 |
171.7250 USD |
39,818.7302 ETH |
171.2400 USD |
162.3400 USD |
175.7000 USD |
172.2100 USD |
| 2020-04-06 |
157.7250 USD |
68,128.8316 ETH |
144.2100 USD |
144.2100 USD |
176.7400 USD |
171.2400 USD |
| 2020-04-05 |
144.2400 USD |
9,287.5643 ETH |
144.2700 USD |
141.0000 USD |
145.0600 USD |
144.2100 USD |
| 2020-04-04 |
142.2250 USD |
11,050.8070 ETH |
140.1800 USD |
139.5000 USD |
146.5000 USD |
144.2700 USD |
| 2020-04-03 |
140.9500 USD |
34,677.1125 ETH |
141.7200 USD |
137.8500 USD |
146.8700 USD |
140.1800 USD |
| 2020-04-02 |
139.1600 USD |
30,844.5395 ETH |
136.6000 USD |
135.9900 USD |
150.3200 USD |
141.7200 USD |
| 2020-04-01 |
134.7600 USD |
19,937.9720 ETH |
132.9200 USD |
128.9300 USD |
139.1700 USD |
136.6000 USD |
| 2020-03-31 |
132.7150 USD |
12,367.8754 ETH |
132.5100 USD |
130.7700 USD |
135.4000 USD |
132.9200 USD |
| 2020-03-30 |
129.7400 USD |
32,555.2240 ETH |
126.9700 USD |
126.8500 USD |
135.5600 USD |
132.5100 USD |
| 2020-03-29 |
128.7050 USD |
12,208.2867 ETH |
130.4400 USD |
123.8700 USD |
130.4400 USD |
126.9700 USD |
| 2020-03-28 |
128.3650 USD |
11,951.3783 ETH |
126.2900 USD |
125.3800 USD |
133.4500 USD |
130.4400 USD |
| 2020-03-27 |
133.0300 USD |
5,249.3831 ETH |
139.7700 USD |
124.7000 USD |
139.7700 USD |
126.2900 USD |
| 2020-03-26 |
138.7200 USD |
2,154.5113 ETH |
137.6700 USD |
137.5000 USD |
142.3800 USD |
139.7700 USD |
| 2020-03-25 |
136.9600 USD |
31,627.3502 ETH |
136.2500 USD |
132.8700 USD |
142.8800 USD |
137.6700 USD |
| 2020-03-24 |
135.4800 USD |
66,472.0689 ETH |
134.7100 USD |
133.1700 USD |
144.1400 USD |
136.2500 USD |
| 2020-03-23 |
129.9250 USD |
59,761.8377 ETH |
125.1400 USD |
120.7500 USD |
138.3800 USD |
134.7100 USD |
| 2020-03-22 |
130.5450 USD |
43,244.5135 ETH |
135.9500 USD |
119.1700 USD |
137.3500 USD |
125.1400 USD |
| 2020-03-21 |
135.0950 USD |
40,747.8111 ETH |
134.2400 USD |
125.7900 USD |
137.6700 USD |
135.9500 USD |
| 2020-03-20 |
134.6950 USD |
98,750.5049 ETH |
135.1500 USD |
115.0000 USD |
153.1700 USD |
134.2400 USD |
| 2020-03-19 |
125.7400 USD |
52,647.5808 ETH |
116.3300 USD |
116.0700 USD |
143.5000 USD |
135.1500 USD |
| 2020-03-18 |
117.0500 USD |
31,907.2088 ETH |
117.7700 USD |
110.3100 USD |
120.4400 USD |
116.3300 USD |
| 2020-03-17 |
117.7300 USD |
25,545.8780 ETH |
117.6900 USD |
113.0000 USD |
120.4400 USD |
117.7700 USD |
| 2020-03-16 |
119.8450 USD |
140,738.2737 ETH |
122.0000 USD |
100.7000 USD |
122.0300 USD |
117.6900 USD |
| 2020-03-15 |
121.5250 USD |
47,973.9783 ETH |
121.0500 USD |
119.4900 USD |
133.9000 USD |
122.0000 USD |
| 2020-03-14 |
127.7200 USD |
34,772.1054 ETH |
134.3900 USD |
120.5000 USD |
134.3900 USD |
121.0500 USD |
| 2020-03-13 |
134.9300 USD |
5,201.7998 ETH |
135.4700 USD |
130.5600 USD |
138.9900 USD |
134.3900 USD |
| 2020-03-12 |
159.2900 USD |
14,267.5858 ETH |
183.1100 USD |
119.6300 USD |
183.1100 USD |
135.4700 USD |
| 2020-03-11 |
192.4750 USD |
41,583.9436 ETH |
201.8400 USD |
181.6300 USD |
202.2400 USD |
183.1100 USD |
| 2020-03-10 |
202.2350 USD |
30,844.3999 ETH |
202.6300 USD |
195.7200 USD |
206.2800 USD |
201.8400 USD |
| 2020-03-09 |
202.2300 USD |
43,594.7121 ETH |
201.8300 USD |
189.9700 USD |
208.5000 USD |
202.6300 USD |
| 2020-03-08 |
216.7600 USD |
33,947.1936 ETH |
231.6900 USD |
196.1000 USD |
233.1100 USD |
201.8300 USD |
| 2020-03-07 |
238.0750 USD |
9,557.8217 ETH |
244.4600 USD |
229.6400 USD |
252.1600 USD |
231.6900 USD |