Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
612.3950 USD |
1,334.6576 ETH |
612.3000 USD |
608.7500 USD |
615.1900 USD |
612.4900 USD |
| 2020-12-23 |
589.5565 USD |
11,009.4677 ETH |
596.9500 USD |
550.0000 USD |
594.1600 USD |
585.5400 USD |
| 2020-12-22 |
629.9208 USD |
2,218.4893 ETH |
623.1100 USD |
618.4800 USD |
630.9500 USD |
637.0200 USD |
| 2020-12-21 |
615.3196 USD |
2,088.3574 ETH |
618.5400 USD |
607.7800 USD |
618.8700 USD |
607.7800 USD |
| 2020-12-20 |
634.9064 USD |
5,245.8791 ETH |
633.1100 USD |
622.2300 USD |
638.1900 USD |
638.2900 USD |
| 2020-12-19 |
664.5249 USD |
1,098.4822 ETH |
667.4100 USD |
657.0000 USD |
664.2500 USD |
658.8700 USD |
| 2020-12-18 |
653.8800 USD |
296.0841 ETH |
652.4800 USD |
649.0400 USD |
656.1700 USD |
655.2800 USD |
| 2020-12-17 |
644.7050 USD |
2,310.9108 ETH |
645.8400 USD |
637.0200 USD |
646.2600 USD |
643.5700 USD |
| 2020-12-16 |
635.0028 USD |
3,544.5712 ETH |
630.0900 USD |
629.2400 USD |
636.9200 USD |
638.0700 USD |
| 2020-12-15 |
589.0200 USD |
190.0336 ETH |
588.7200 USD |
585.8700 USD |
590.0100 USD |
589.3200 USD |
| 2020-12-14 |
587.3358 USD |
798.2350 ETH |
586.2800 USD |
585.3400 USD |
588.7400 USD |
586.2100 USD |
| 2020-12-13 |
589.4843 USD |
569.1264 ETH |
591.4200 USD |
583.7500 USD |
592.0800 USD |
590.4400 USD |
| 2020-12-12 |
569.9850 USD |
514.7246 ETH |
571.9000 USD |
567.4700 USD |
572.0900 USD |
568.0700 USD |
| 2020-12-11 |
547.8150 USD |
205.2521 ETH |
551.1000 USD |
544.5300 USD |
551.1000 USD |
544.5300 USD |
| 2020-12-10 |
563.2721 USD |
832.7054 ETH |
565.2200 USD |
557.8800 USD |
564.4300 USD |
558.4300 USD |
| 2020-12-09 |
559.7350 USD |
26,080.9462 ETH |
552.0000 USD |
530.5300 USD |
578.0000 USD |
567.4700 USD |
| 2020-12-08 |
570.2800 USD |
18,438.0930 ETH |
588.5600 USD |
541.3800 USD |
595.0000 USD |
552.0000 USD |
| 2020-12-07 |
591.9700 USD |
10,884.4782 ETH |
595.3800 USD |
585.0000 USD |
601.6800 USD |
588.5600 USD |
| 2020-12-06 |
596.4250 USD |
6,578.7081 ETH |
597.4700 USD |
584.5400 USD |
603.7900 USD |
595.3800 USD |
| 2020-12-05 |
586.7950 USD |
7,393.5734 ETH |
576.1200 USD |
576.1000 USD |
607.6200 USD |
597.4700 USD |
| 2020-12-04 |
589.4900 USD |
1,683.9261 ETH |
602.8600 USD |
567.3700 USD |
602.8600 USD |
576.1200 USD |
| 2020-12-03 |
599.3250 USD |
16,615.0545 ETH |
595.7900 USD |
586.5200 USD |
624.7800 USD |
602.8600 USD |
| 2020-12-02 |
590.4700 USD |
13,109.6653 ETH |
585.1500 USD |
577.4000 USD |
604.7000 USD |
595.7900 USD |
| 2020-12-01 |
595.2500 USD |
54,058.4341 ETH |
605.3500 USD |
562.0000 USD |
636.4000 USD |
585.1500 USD |
| 2020-11-30 |
597.0750 USD |
29,971.4083 ETH |
588.8000 USD |
571.0600 USD |
617.7500 USD |
605.3500 USD |
| 2020-11-29 |
566.2650 USD |
15,645.1458 ETH |
543.7300 USD |
536.4000 USD |
593.0000 USD |
588.8000 USD |
| 2020-11-28 |
529.5600 USD |
17,707.1661 ETH |
515.3900 USD |
507.0000 USD |
548.4700 USD |
543.7300 USD |
| 2020-11-27 |
517.6800 USD |
27,217.3513 ETH |
519.9700 USD |
494.0000 USD |
529.2800 USD |
515.3900 USD |
| 2020-11-26 |
527.1700 USD |
56,198.4399 ETH |
534.3700 USD |
482.0000 USD |
537.4100 USD |
519.9700 USD |
| 2020-11-25 |
559.7800 USD |
43,848.9578 ETH |
585.1900 USD |
501.9500 USD |
604.7000 USD |
534.3700 USD |
| 2020-11-24 |
599.7850 USD |
63,736.3396 ETH |
614.3800 USD |
581.3300 USD |
623.6700 USD |
585.1900 USD |
| 2020-11-23 |
594.4450 USD |
35,499.4689 ETH |
574.5100 USD |
570.9600 USD |
622.0400 USD |
614.3800 USD |
| 2020-11-22 |
562.1800 USD |
20,369.8933 ETH |
549.8500 USD |
511.8000 USD |
581.7700 USD |
574.5100 USD |
| 2020-11-21 |
529.3150 USD |
24,644.4878 ETH |
508.7800 USD |
503.1600 USD |
562.1200 USD |
549.8500 USD |
| 2020-11-20 |
496.9550 USD |
26,346.3942 ETH |
485.1300 USD |
482.2200 USD |
519.4800 USD |
508.7800 USD |
| 2020-11-19 |
481.7800 USD |
2,794.6333 ETH |
478.4300 USD |
472.6900 USD |
488.2300 USD |
485.1300 USD |
| 2020-11-18 |
483.5300 USD |
31,944.6330 ETH |
488.6300 USD |
459.1400 USD |
495.7600 USD |
478.4300 USD |
| 2020-11-17 |
475.5150 USD |
22,959.1446 ETH |
462.4000 USD |
461.9400 USD |
488.9100 USD |
488.6300 USD |
| 2020-11-16 |
456.1950 USD |
10,654.3434 ETH |
449.9900 USD |
449.1000 USD |
469.2800 USD |
462.4000 USD |
| 2020-11-15 |
453.9650 USD |
10,766.8925 ETH |
457.9400 USD |
440.5400 USD |
462.9900 USD |
449.9900 USD |
| 2020-11-14 |
464.9900 USD |
9,649.4909 ETH |
472.0400 USD |
452.3900 USD |
472.0400 USD |
457.9400 USD |
| 2020-11-13 |
468.2650 USD |
13,978.7203 ETH |
464.4900 USD |
458.0000 USD |
478.7700 USD |
472.0400 USD |
| 2020-11-12 |
461.6150 USD |
2,066.4429 ETH |
458.7400 USD |
458.7400 USD |
468.0000 USD |
464.4900 USD |
| 2020-11-11 |
461.0350 USD |
16,598.8015 ETH |
463.3300 USD |
452.2400 USD |
476.5700 USD |
458.7400 USD |
| 2020-11-10 |
456.4950 USD |
11,900.9543 ETH |
449.6600 USD |
440.8900 USD |
466.6800 USD |
463.3300 USD |
| 2020-11-09 |
451.2400 USD |
13,224.0383 ETH |
452.8200 USD |
434.2400 USD |
459.0100 USD |
449.6600 USD |
| 2020-11-08 |
446.0400 USD |
7,822.1045 ETH |
439.2600 USD |
435.9300 USD |
460.0300 USD |
452.8200 USD |
| 2020-11-07 |
449.3350 USD |
18,473.4730 ETH |
459.4100 USD |
424.5900 USD |
465.7300 USD |
439.2600 USD |
| 2020-11-06 |
443.5800 USD |
24,363.0763 ETH |
427.7500 USD |
426.9800 USD |
468.7600 USD |
459.4100 USD |
| 2020-11-05 |
416.5900 USD |
28,209.8753 ETH |
405.4300 USD |
397.1500 USD |
441.8800 USD |
427.7500 USD |