Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
231.5650 USD |
11,684.7871 ETH |
237.6600 USD |
224.8200 USD |
237.9700 USD |
225.4700 USD |
| 2020-06-13 |
236.7250 USD |
4,313.0673 ETH |
235.7900 USD |
234.8000 USD |
238.7000 USD |
237.6600 USD |
| 2020-06-12 |
234.5150 USD |
10,674.2940 ETH |
233.2400 USD |
232.4200 USD |
239.0500 USD |
235.7900 USD |
| 2020-06-11 |
240.6900 USD |
29,853.6328 ETH |
248.1400 USD |
226.0000 USD |
249.0800 USD |
233.2400 USD |
| 2020-06-10 |
246.0650 USD |
12,952.1118 ETH |
243.9900 USD |
241.7400 USD |
250.9600 USD |
248.1400 USD |
| 2020-06-09 |
243.7250 USD |
10,095.4584 ETH |
243.4600 USD |
240.8500 USD |
245.5400 USD |
243.9900 USD |
| 2020-06-08 |
243.8650 USD |
19,255.6945 ETH |
244.2700 USD |
238.6300 USD |
250.0000 USD |
243.4600 USD |
| 2020-06-07 |
243.7650 USD |
8,661.5134 ETH |
243.2600 USD |
234.9100 USD |
245.5000 USD |
244.2700 USD |
| 2020-06-06 |
241.6850 USD |
14,385.6311 ETH |
240.1100 USD |
239.4100 USD |
244.4500 USD |
243.2600 USD |
| 2020-06-05 |
241.2750 USD |
11,584.3253 ETH |
242.4400 USD |
237.7900 USD |
247.7300 USD |
240.1100 USD |
| 2020-06-04 |
243.9950 USD |
16,259.0575 ETH |
245.5500 USD |
236.3300 USD |
246.3400 USD |
242.4400 USD |
| 2020-06-03 |
240.6400 USD |
9,766.5118 ETH |
235.7300 USD |
233.4500 USD |
246.7300 USD |
245.5500 USD |
| 2020-06-02 |
241.5150 USD |
38,341.7073 ETH |
247.3000 USD |
224.9900 USD |
253.1900 USD |
235.7300 USD |
| 2020-06-01 |
242.9900 USD |
28,842.9850 ETH |
238.6800 USD |
235.0000 USD |
252.1800 USD |
247.3000 USD |
| 2020-05-31 |
238.0450 USD |
11,783.7181 ETH |
237.4100 USD |
229.6600 USD |
240.4200 USD |
238.6800 USD |
| 2020-05-30 |
230.1400 USD |
30,564.1809 ETH |
222.8700 USD |
222.4600 USD |
247.3600 USD |
237.4100 USD |
| 2020-05-29 |
222.4100 USD |
15,212.1360 ETH |
221.9500 USD |
217.6600 USD |
223.3800 USD |
222.8700 USD |
| 2020-05-28 |
214.1850 USD |
4,005.1606 ETH |
206.4200 USD |
206.4200 USD |
224.7500 USD |
221.9500 USD |
| 2020-05-27 |
204.1200 USD |
9,707.5681 ETH |
201.8200 USD |
201.3900 USD |
208.9800 USD |
206.4200 USD |
| 2020-05-26 |
203.3900 USD |
13,642.5639 ETH |
204.9600 USD |
196.8100 USD |
204.9600 USD |
201.8200 USD |
| 2020-05-25 |
203.6700 USD |
6,663.2900 ETH |
202.3800 USD |
201.5900 USD |
205.7400 USD |
204.9600 USD |
| 2020-05-24 |
205.8050 USD |
11,806.7321 ETH |
209.2300 USD |
198.0000 USD |
210.8600 USD |
202.3800 USD |
| 2020-05-23 |
209.5450 USD |
3,777.7793 ETH |
209.8600 USD |
204.9000 USD |
210.5100 USD |
209.2300 USD |
| 2020-05-22 |
203.3500 USD |
10,328.4045 ETH |
196.8400 USD |
196.5100 USD |
211.3600 USD |
209.8600 USD |
| 2020-05-21 |
202.8700 USD |
18,791.1999 ETH |
208.9000 USD |
191.5000 USD |
209.8300 USD |
196.8400 USD |
| 2020-05-20 |
210.8300 USD |
10,736.9340 ETH |
212.7600 USD |
206.0000 USD |
215.6400 USD |
208.9000 USD |
| 2020-05-19 |
211.4700 USD |
12,479.5966 ETH |
210.1800 USD |
209.3600 USD |
215.8000 USD |
212.7600 USD |
| 2020-05-18 |
212.6600 USD |
22,178.0647 ETH |
215.1400 USD |
208.9500 USD |
216.9200 USD |
210.1800 USD |
| 2020-05-17 |
208.3350 USD |
16,312.0337 ETH |
201.5300 USD |
200.5700 USD |
216.0500 USD |
215.1400 USD |
| 2020-05-16 |
200.2050 USD |
10,853.7285 ETH |
198.8800 USD |
197.6100 USD |
203.2400 USD |
201.5300 USD |
| 2020-05-15 |
199.1600 USD |
22,740.8452 ETH |
199.4400 USD |
191.4900 USD |
201.9400 USD |
198.8800 USD |
| 2020-05-14 |
199.3450 USD |
4,361.9080 ETH |
199.2500 USD |
197.6100 USD |
203.2300 USD |
199.4400 USD |
| 2020-05-13 |
195.0200 USD |
17,214.9429 ETH |
190.7900 USD |
188.3700 USD |
201.4100 USD |
199.2500 USD |
| 2020-05-12 |
189.8250 USD |
19,579.2199 ETH |
188.8600 USD |
187.0500 USD |
192.4500 USD |
190.7900 USD |
| 2020-05-11 |
188.9600 USD |
25,940.2606 ETH |
189.0600 USD |
176.2600 USD |
193.4700 USD |
188.8600 USD |
| 2020-05-10 |
187.6000 USD |
15,388.5399 ETH |
186.1400 USD |
180.0000 USD |
193.6900 USD |
189.0600 USD |
| 2020-05-09 |
200.0600 USD |
24,966.6970 ETH |
213.9800 USD |
178.5100 USD |
214.3900 USD |
186.1400 USD |
| 2020-05-08 |
213.5700 USD |
10,693.7141 ETH |
213.1600 USD |
207.4100 USD |
215.2500 USD |
213.9800 USD |
| 2020-05-07 |
209.2350 USD |
18,966.4753 ETH |
205.3100 USD |
203.2300 USD |
217.0300 USD |
213.1600 USD |
| 2020-05-06 |
206.0700 USD |
16,353.9338 ETH |
206.8300 USD |
197.0000 USD |
211.3400 USD |
205.3100 USD |
| 2020-05-05 |
206.6600 USD |
9,264.1571 ETH |
206.4900 USD |
201.6300 USD |
212.0800 USD |
206.8300 USD |
| 2020-05-04 |
205.2350 USD |
16,311.2701 ETH |
203.9800 USD |
195.3300 USD |
209.2800 USD |
206.4900 USD |
| 2020-05-03 |
211.1150 USD |
11,529.2784 ETH |
218.2500 USD |
202.4000 USD |
218.6400 USD |
203.9800 USD |
| 2020-05-02 |
215.8250 USD |
6,983.7817 ETH |
213.4000 USD |
210.7500 USD |
219.0900 USD |
218.2500 USD |
| 2020-05-01 |
211.0900 USD |
12,634.2569 ETH |
208.7800 USD |
208.4600 USD |
217.2200 USD |
213.4000 USD |
| 2020-04-30 |
217.3800 USD |
40,093.0873 ETH |
225.9800 USD |
202.5000 USD |
227.5400 USD |
208.7800 USD |
| 2020-04-29 |
212.1900 USD |
32,151.3228 ETH |
198.4000 USD |
197.8800 USD |
226.5400 USD |
225.9800 USD |
| 2020-04-28 |
196.4550 USD |
10,715.4350 ETH |
194.5100 USD |
192.7100 USD |
199.9200 USD |
198.4000 USD |
| 2020-04-27 |
196.0750 USD |
16,220.7397 ETH |
197.6400 USD |
189.5700 USD |
197.9800 USD |
194.5100 USD |
| 2020-04-26 |
196.3350 USD |
11,378.0080 ETH |
195.0300 USD |
192.5900 USD |
200.0000 USD |
197.6400 USD |