Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1,803.8217 USD |
29,563.6049 ETH |
1,788.0000 USD |
1,740.9600 USD |
1,765.4100 USD |
1,846.3300 USD |
| 2021-02-11 |
1,769.9887 USD |
21,623.7922 ETH |
1,742.8800 USD |
1,705.0000 USD |
1,726.8700 USD |
1,788.0000 USD |
| 2021-02-10 |
1,760.0941 USD |
39,836.1832 ETH |
1,771.6500 USD |
1,680.0000 USD |
1,730.0000 USD |
1,742.8800 USD |
| 2021-02-09 |
1,756.2069 USD |
26,550.1869 ETH |
1,754.9100 USD |
1,709.1900 USD |
1,735.1600 USD |
1,771.6500 USD |
| 2021-02-08 |
1,700.6031 USD |
40,045.1079 ETH |
1,614.7400 USD |
1,566.4300 USD |
1,591.7100 USD |
1,754.9100 USD |
| 2021-02-07 |
1,602.8719 USD |
32,788.5212 ETH |
1,679.3600 USD |
1,492.9700 USD |
1,559.9200 USD |
1,614.7400 USD |
| 2021-02-06 |
1,693.2552 USD |
26,740.9553 ETH |
1,720.8500 USD |
1,646.2900 USD |
1,674.7100 USD |
1,679.3600 USD |
| 2021-02-05 |
1,689.1287 USD |
38,106.2142 ETH |
1,598.0000 USD |
1,593.1500 USD |
1,622.3600 USD |
1,720.8500 USD |
| 2021-02-04 |
1,643.0058 USD |
49,917.3225 ETH |
1,667.5000 USD |
1,556.0000 USD |
1,604.9900 USD |
1,598.0000 USD |
| 2021-02-03 |
1,590.2461 USD |
38,652.2811 ETH |
1,513.7600 USD |
1,509.9400 USD |
1,530.3300 USD |
1,667.5000 USD |
| 2021-02-02 |
1,460.8024 USD |
48,387.9783 ETH |
1,375.8800 USD |
1,361.9600 USD |
1,378.2000 USD |
1,513.7600 USD |
| 2021-02-01 |
1,321.1139 USD |
19,575.7976 ETH |
1,313.4800 USD |
1,271.6900 USD |
1,313.1100 USD |
1,375.8800 USD |
| 2021-01-31 |
1,324.8747 USD |
14,456.8546 ETH |
1,379.5800 USD |
1,282.9900 USD |
1,307.9600 USD |
1,313.4800 USD |
| 2021-01-30 |
1,361.3823 USD |
15,610.9878 ETH |
1,377.1600 USD |
1,327.1100 USD |
1,342.3200 USD |
1,379.5800 USD |
| 2021-01-29 |
1,375.9890 USD |
48,741.8277 ETH |
1,333.5900 USD |
1,287.0100 USD |
1,313.4600 USD |
1,377.1600 USD |
| 2021-01-28 |
1,322.7476 USD |
29,338.8255 ETH |
1,240.0000 USD |
1,218.1100 USD |
1,261.4500 USD |
1,333.5900 USD |
| 2021-01-27 |
1,263.7137 USD |
51,680.1574 ETH |
1,368.8800 USD |
1,200.6500 USD |
1,250.4900 USD |
1,240.0000 USD |
| 2021-01-26 |
1,328.1491 USD |
41,055.5571 ETH |
1,318.3000 USD |
1,245.7100 USD |
1,291.6000 USD |
1,368.8800 USD |
| 2021-01-25 |
1,405.9442 USD |
54,149.0810 ETH |
1,392.8000 USD |
1,293.5400 USD |
1,341.1100 USD |
1,318.3000 USD |
| 2021-01-24 |
1,327.7839 USD |
44,275.6746 ETH |
1,234.5500 USD |
1,221.3900 USD |
1,245.3900 USD |
1,392.8000 USD |
| 2021-01-23 |
1,240.1105 USD |
27,725.4627 ETH |
1,235.5000 USD |
1,198.2900 USD |
1,234.2300 USD |
1,234.5500 USD |
| 2021-01-22 |
1,168.5958 USD |
60,029.1539 ETH |
1,109.9100 USD |
1,034.1400 USD |
1,109.9100 USD |
1,235.5000 USD |
| 2021-01-21 |
1,225.9594 USD |
71,586.5423 ETH |
1,378.3800 USD |
1,080.0000 USD |
1,157.9000 USD |
1,109.9100 USD |
| 2021-01-20 |
1,334.3426 USD |
63,913.1466 ETH |
1,368.1400 USD |
1,234.0100 USD |
1,298.5200 USD |
1,378.3800 USD |
| 2021-01-19 |
1,367.0351 USD |
89,872.3382 ETH |
1,258.6200 USD |
1,251.7700 USD |
1,274.2000 USD |
1,368.1400 USD |
| 2021-01-18 |
1,225.2621 USD |
26,289.5954 ETH |
1,233.6400 USD |
1,183.0600 USD |
1,205.9600 USD |
1,258.6200 USD |
| 2021-01-17 |
1,223.3535 USD |
35,374.6744 ETH |
1,228.4500 USD |
1,165.0700 USD |
1,196.5800 USD |
1,233.6400 USD |
| 2021-01-16 |
1,230.0841 USD |
37,212.3178 ETH |
1,169.5800 USD |
1,152.9300 USD |
1,176.6400 USD |
1,228.4500 USD |
| 2021-01-15 |
1,177.9880 USD |
65,580.7378 ETH |
1,231.1800 USD |
1,070.7000 USD |
1,138.5800 USD |
1,169.5800 USD |
| 2021-01-14 |
1,184.3634 USD |
54,694.2215 ETH |
1,131.2700 USD |
1,088.0000 USD |
1,111.3200 USD |
1,231.1800 USD |
| 2021-01-13 |
1,064.0953 USD |
40,883.4099 ETH |
1,049.5300 USD |
985.1800 USD |
1,035.1100 USD |
1,131.2700 USD |
| 2021-01-12 |
1,077.6034 USD |
63,436.5608 ETH |
1,088.5700 USD |
1,000.0000 USD |
1,052.4100 USD |
1,049.5300 USD |
| 2021-01-11 |
1,049.8394 USD |
201,860.1042 ETH |
1,254.8600 USD |
903.9400 USD |
988.7500 USD |
1,088.5700 USD |
| 2021-01-10 |
1,293.7026 USD |
70,253.4990 ETH |
1,280.9200 USD |
1,150.0000 USD |
1,270.0000 USD |
1,254.8600 USD |
| 2021-01-09 |
1,233.2447 USD |
54,495.1899 ETH |
1,220.1500 USD |
1,173.6200 USD |
1,196.9400 USD |
1,280.9200 USD |
| 2021-01-08 |
1,202.7967 USD |
106,540.2192 ETH |
1,226.4800 USD |
1,065.7300 USD |
1,161.0600 USD |
1,220.1500 USD |
| 2021-01-07 |
1,235.5571 USD |
94,380.8330 ETH |
1,212.3800 USD |
1,117.3100 USD |
1,201.2800 USD |
1,226.4800 USD |
| 2021-01-06 |
1,150.3343 USD |
85,360.6506 ETH |
1,103.4500 USD |
1,059.0000 USD |
1,084.2500 USD |
1,212.3800 USD |
| 2021-01-05 |
1,058.6632 USD |
91,505.7827 ETH |
1,042.9200 USD |
975.0000 USD |
1,022.4100 USD |
1,103.4500 USD |
| 2021-01-04 |
1,026.4066 USD |
144,049.9059 ETH |
978.2600 USD |
880.0000 USD |
979.1300 USD |
1,042.9200 USD |
| 2021-01-03 |
907.2620 USD |
99,791.4494 ETH |
774.9200 USD |
770.0000 USD |
779.4100 USD |
978.2600 USD |
| 2021-01-02 |
761.2805 USD |
44,708.6590 ETH |
731.2200 USD |
716.0000 USD |
731.4400 USD |
774.9200 USD |
| 2021-01-01 |
736.5648 USD |
20,897.3332 ETH |
737.3900 USD |
716.9800 USD |
729.8000 USD |
731.2200 USD |
| 2020-12-31 |
740.1526 USD |
24,782.0166 ETH |
752.3100 USD |
722.0300 USD |
734.4900 USD |
737.3900 USD |
| 2020-12-30 |
741.1211 USD |
47,840.2335 ETH |
731.3900 USD |
716.3200 USD |
726.0700 USD |
752.3100 USD |
| 2020-12-29 |
718.9294 USD |
48,133.3119 ETH |
729.5800 USD |
688.0500 USD |
705.5500 USD |
731.3900 USD |
| 2020-12-28 |
724.7295 USD |
40,130.2473 ETH |
683.8600 USD |
681.1200 USD |
708.1900 USD |
729.5800 USD |
| 2020-12-27 |
677.9528 USD |
39,411.2655 ETH |
645.8900 USD |
616.0300 USD |
637.6500 USD |
683.8600 USD |
| 2020-12-26 |
635.1100 USD |
441.8389 ETH |
633.5200 USD |
631.9400 USD |
639.1400 USD |
636.7000 USD |
| 2020-12-25 |
623.2277 USD |
1,199.4374 ETH |
618.7300 USD |
617.8400 USD |
622.6600 USD |
626.8300 USD |