Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
1,557.8700 USD |
1,817.8243 ETH |
1,570.4100 USD |
1,535.0900 USD |
1,552.5200 USD |
1,552.7900 USD |
| 2023-03-06 |
1,569.6000 USD |
1,322.2270 ETH |
1,564.8300 USD |
1,555.0400 USD |
1,561.3500 USD |
1,566.0700 USD |
| 2023-03-05 |
1,558.4000 USD |
1,198.6746 ETH |
1,566.7700 USD |
1,554.2900 USD |
1,569.6600 USD |
1,563.2200 USD |
| 2023-03-04 |
1,566.8900 USD |
1,265.8181 ETH |
1,569.4500 USD |
1,549.6700 USD |
1,559.4800 USD |
1,563.1800 USD |
| 2023-03-03 |
1,573.3300 USD |
4,978.0029 ETH |
1,647.5700 USD |
1,536.3300 USD |
1,563.0200 USD |
1,566.9300 USD |
| 2023-03-02 |
1,645.5300 USD |
1,745.5681 ETH |
1,666.1000 USD |
1,619.6100 USD |
1,628.1200 USD |
1,650.5100 USD |
| 2023-03-01 |
1,661.8300 USD |
2,939.6402 ETH |
1,603.9400 USD |
1,595.6200 USD |
1,610.1700 USD |
1,654.1700 USD |
| 2023-02-28 |
1,604.4500 USD |
1,996.3755 ETH |
1,633.4200 USD |
1,597.7500 USD |
1,613.6000 USD |
1,612.1700 USD |
| 2023-02-27 |
1,633.6900 USD |
2,018.3453 ETH |
1,641.5600 USD |
1,608.7800 USD |
1,623.5200 USD |
1,635.1900 USD |
| 2023-02-26 |
1,641.1100 USD |
1,091.5854 ETH |
1,595.0000 USD |
1,589.0000 USD |
1,594.0200 USD |
1,633.8500 USD |
| 2023-02-25 |
1,593.3800 USD |
1,605.6296 ETH |
1,608.5400 USD |
1,558.0900 USD |
1,575.1400 USD |
1,592.0100 USD |
| 2023-02-24 |
1,607.4600 USD |
3,290.9169 ETH |
1,650.1800 USD |
1,576.0900 USD |
1,597.2100 USD |
1,603.7500 USD |
| 2023-02-23 |
1,648.6900 USD |
3,982.4955 ETH |
1,642.4300 USD |
1,629.4400 USD |
1,646.0000 USD |
1,646.0900 USD |
| 2023-02-22 |
1,641.2300 USD |
3,165.8103 ETH |
1,659.6900 USD |
1,596.3700 USD |
1,612.8800 USD |
1,635.0000 USD |
| 2023-02-21 |
1,654.0300 USD |
2,851.4683 ETH |
1,703.2600 USD |
1,636.8000 USD |
1,654.5400 USD |
1,651.9000 USD |
| 2023-02-20 |
1,699.1700 USD |
1,636.6581 ETH |
1,682.2000 USD |
1,651.5000 USD |
1,677.2500 USD |
1,693.7100 USD |
| 2023-02-19 |
1,685.7600 USD |
1,825.3621 ETH |
1,691.9900 USD |
1,667.5700 USD |
1,687.1800 USD |
1,685.8900 USD |
| 2023-02-18 |
1,690.7400 USD |
1,087.1074 ETH |
1,693.7600 USD |
1,680.8900 USD |
1,687.7000 USD |
1,689.7100 USD |
| 2023-02-17 |
1,693.2600 USD |
3,735.8824 ETH |
1,637.4000 USD |
1,631.2900 USD |
1,655.1200 USD |
1,700.1200 USD |
| 2023-02-16 |
1,651.9400 USD |
6,162.0880 ETH |
1,676.0000 USD |
1,642.0800 USD |
1,682.4000 USD |
1,645.5200 USD |
| 2023-02-15 |
1,667.3400 USD |
6,152.9701 ETH |
1,556.4700 USD |
1,543.8000 USD |
1,549.3000 USD |
1,665.4500 USD |
| 2023-02-14 |
1,554.9400 USD |
3,443.1958 ETH |
1,506.7400 USD |
1,493.3900 USD |
1,502.9600 USD |
1,554.9400 USD |
| 2023-02-13 |
1,507.6500 USD |
4,615.6064 ETH |
1,516.0100 USD |
1,462.9500 USD |
1,480.1800 USD |
1,493.8000 USD |
| 2023-02-12 |
1,514.7600 USD |
1,517.9233 ETH |
1,539.1100 USD |
1,494.1000 USD |
1,515.6700 USD |
1,513.5500 USD |
| 2023-02-11 |
1,541.7000 USD |
1,650.4129 ETH |
1,514.3700 USD |
1,506.9900 USD |
1,517.2800 USD |
1,537.7300 USD |
| 2023-02-10 |
1,513.9100 USD |
4,986.6213 ETH |
1,545.8200 USD |
1,490.8700 USD |
1,516.6200 USD |
1,510.2800 USD |
| 2023-02-09 |
1,545.1800 USD |
11,538.0010 ETH |
1,650.1400 USD |
1,524.9700 USD |
1,549.3900 USD |
1,539.9700 USD |
| 2023-02-08 |
1,648.2600 USD |
3,326.6375 ETH |
1,673.4300 USD |
1,631.3200 USD |
1,647.7600 USD |
1,650.8500 USD |
| 2023-02-07 |
1,671.2800 USD |
4,018.0533 ETH |
1,613.5300 USD |
1,605.2600 USD |
1,621.2500 USD |
1,665.4500 USD |
| 2023-02-06 |
1,607.9900 USD |
2,012.2104 ETH |
1,629.7100 USD |
1,609.4200 USD |
1,625.9300 USD |
1,631.7500 USD |
| 2023-02-05 |
1,630.5100 USD |
2,852.6370 ETH |
1,666.2700 USD |
1,610.1100 USD |
1,622.2200 USD |
1,634.4900 USD |
| 2023-02-04 |
1,682.2400 USD |
1,115.2782 ETH |
1,663.3100 USD |
1,645.9400 USD |
1,653.1900 USD |
1,680.9000 USD |
| 2023-02-03 |
1,664.9300 USD |
3,430.7320 ETH |
1,641.4400 USD |
1,626.6000 USD |
1,641.7300 USD |
1,667.2900 USD |
| 2023-02-02 |
1,644.7400 USD |
5,284.9389 ETH |
1,641.9900 USD |
1,627.5300 USD |
1,661.3900 USD |
1,655.4000 USD |
| 2023-02-01 |
1,645.9800 USD |
3,402.3219 ETH |
1,585.7400 USD |
1,557.6600 USD |
1,575.1300 USD |
1,638.3400 USD |
| 2023-01-31 |
1,584.2900 USD |
3,003.2579 ETH |
1,567.4800 USD |
1,562.0600 USD |
1,569.7000 USD |
1,590.9200 USD |
| 2023-01-30 |
1,561.8200 USD |
4,386.1713 ETH |
1,646.6500 USD |
1,534.2300 USD |
1,553.7100 USD |
1,563.6100 USD |
| 2023-01-29 |
1,645.0000 USD |
2,382.3417 ETH |
1,573.6400 USD |
1,568.0700 USD |
1,587.5400 USD |
1,643.3500 USD |
| 2023-01-28 |
1,571.0100 USD |
1,228.6373 ETH |
1,598.9500 USD |
1,557.0600 USD |
1,568.9100 USD |
1,566.1500 USD |
| 2023-01-27 |
1,599.1800 USD |
3,320.3460 ETH |
1,600.8900 USD |
1,554.0400 USD |
1,569.5200 USD |
1,594.2700 USD |
| 2023-01-26 |
1,601.2400 USD |
2,054.5577 ETH |
1,611.0600 USD |
1,578.1900 USD |
1,595.8300 USD |
1,600.9300 USD |
| 2023-01-25 |
1,617.1000 USD |
4,376.0580 ETH |
1,556.4900 USD |
1,514.4600 USD |
1,543.3600 USD |
1,585.3800 USD |
| 2023-01-24 |
1,553.6700 USD |
4,897.3411 ETH |
1,626.2100 USD |
1,527.9500 USD |
1,600.9400 USD |
1,562.9700 USD |
| 2023-01-23 |
1,624.8000 USD |
4,050.2385 ETH |
1,627.5000 USD |
1,586.3400 USD |
1,625.6700 USD |
1,629.6700 USD |
| 2023-01-22 |
1,628.5300 USD |
1,869.6896 ETH |
1,626.3700 USD |
1,604.6200 USD |
1,622.8800 USD |
1,627.3600 USD |
| 2023-01-21 |
1,632.6200 USD |
2,371.2037 ETH |
1,658.7900 USD |
1,620.2200 USD |
1,649.5200 USD |
1,630.0000 USD |
| 2023-01-20 |
1,661.8400 USD |
4,397.5735 ETH |
1,553.1900 USD |
1,542.3800 USD |
1,548.2700 USD |
1,652.0200 USD |
| 2023-01-19 |
1,549.0200 USD |
3,831.1681 ETH |
1,512.1100 USD |
1,511.9100 USD |
1,522.8100 USD |
1,551.7700 USD |
| 2023-01-18 |
1,512.0600 USD |
7,472.1381 ETH |
1,564.8800 USD |
1,500.0000 USD |
1,530.9400 USD |
1,530.9400 USD |
| 2023-01-17 |
1,575.8900 USD |
3,621.3741 ETH |
1,575.8000 USD |
1,540.6300 USD |
1,562.8900 USD |
1,572.9800 USD |