Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
1,579.0600 USD |
2,862.9445 ETH |
1,552.8500 USD |
1,521.3200 USD |
1,545.9000 USD |
1,579.8900 USD |
| 2023-01-15 |
1,552.0200 USD |
1,705.0415 ETH |
1,550.9000 USD |
1,516.8200 USD |
1,526.1500 USD |
1,557.2900 USD |
| 2023-01-14 |
1,553.4500 USD |
7,379.9331 ETH |
1,450.7000 USD |
1,450.0000 USD |
1,523.0000 USD |
1,552.8300 USD |
| 2023-01-13 |
1,463.6100 USD |
3,743.2229 ETH |
1,415.2600 USD |
1,401.6800 USD |
1,407.4000 USD |
1,454.9600 USD |
| 2023-01-12 |
1,417.4000 USD |
10,336.8573 ETH |
1,388.6500 USD |
1,368.3300 USD |
1,388.2900 USD |
1,421.4600 USD |
| 2023-01-11 |
1,387.7800 USD |
4,696.4896 ETH |
1,335.0000 USD |
1,319.9600 USD |
1,326.9000 USD |
1,350.3600 USD |
| 2023-01-10 |
1,335.0500 USD |
5,707.6430 ETH |
1,319.8300 USD |
1,302.0000 USD |
1,324.9000 USD |
1,334.8500 USD |
| 2023-01-09 |
1,322.1100 USD |
4,374.9321 ETH |
1,287.4400 USD |
1,285.5100 USD |
1,294.9300 USD |
1,321.4000 USD |
| 2023-01-08 |
1,285.2400 USD |
1,599.8620 ETH |
1,263.6200 USD |
1,258.0000 USD |
1,261.9600 USD |
1,270.0300 USD |
| 2023-01-07 |
1,263.4500 USD |
2,801.7784 ETH |
1,268.4900 USD |
1,257.0900 USD |
1,262.8500 USD |
1,262.4600 USD |
| 2023-01-06 |
1,269.3900 USD |
3,981.5844 ETH |
1,250.2300 USD |
1,233.5500 USD |
1,244.3700 USD |
1,269.0800 USD |
| 2023-01-05 |
1,250.9400 USD |
2,714.4994 ETH |
1,256.1500 USD |
1,240.8000 USD |
1,248.9500 USD |
1,250.1100 USD |
| 2023-01-04 |
1,253.8675 USD |
8,559.1319 ETH |
1,213.7200 USD |
1,212.4800 USD |
1,214.9300 USD |
1,255.7100 USD |
| 2023-01-03 |
1,211.7563 USD |
2,399.6336 ETH |
1,213.7200 USD |
1,204.7800 USD |
1,208.9100 USD |
1,214.1600 USD |
| 2023-01-02 |
1,215.2809 USD |
3,138.7957 ETH |
1,199.8100 USD |
1,192.9100 USD |
1,196.2400 USD |
1,214.0600 USD |
| 2023-01-01 |
1,194.7321 USD |
3,499.4859 ETH |
1,193.2100 USD |
1,189.6700 USD |
1,192.5400 USD |
1,199.9500 USD |
| 2022-12-31 |
1,196.1971 USD |
6,178.6633 ETH |
1,199.1500 USD |
1,190.0000 USD |
1,194.1500 USD |
1,194.7100 USD |
| 2022-12-30 |
1,195.3866 USD |
5,170.4665 ETH |
1,200.5000 USD |
1,180.8200 USD |
1,190.6600 USD |
1,199.1700 USD |
| 2022-12-29 |
1,193.9898 USD |
20,963.5644 ETH |
1,189.2600 USD |
1,186.8000 USD |
1,191.4400 USD |
1,200.6100 USD |
| 2022-12-28 |
1,193.6260 USD |
7,477.8071 ETH |
1,211.4700 USD |
1,180.4400 USD |
1,186.8400 USD |
1,189.1600 USD |
| 2022-12-27 |
1,212.5420 USD |
3,575.4223 ETH |
1,228.1100 USD |
1,200.3000 USD |
1,207.9600 USD |
1,211.5800 USD |
| 2022-12-26 |
1,217.9742 USD |
831.0278 ETH |
1,219.2800 USD |
1,211.5400 USD |
1,215.4900 USD |
1,224.6300 USD |
| 2022-12-25 |
1,211.5833 USD |
840.6028 ETH |
1,219.9000 USD |
1,195.5200 USD |
1,208.6200 USD |
1,218.5100 USD |
| 2022-12-24 |
1,219.3724 USD |
910.9178 ETH |
1,220.2000 USD |
1,215.0200 USD |
1,217.0900 USD |
1,220.8400 USD |
| 2022-12-23 |
1,219.4803 USD |
2,271.3056 ETH |
1,217.6300 USD |
1,211.9600 USD |
1,217.0900 USD |
1,220.4400 USD |
| 2022-12-22 |
1,205.1796 USD |
3,166.6214 ETH |
1,213.4600 USD |
1,183.1700 USD |
1,189.9500 USD |
1,217.6500 USD |
| 2022-12-21 |
1,210.8007 USD |
2,102.9425 ETH |
1,218.3900 USD |
1,204.9500 USD |
1,209.4900 USD |
1,213.0300 USD |
| 2022-12-20 |
1,206.1255 USD |
2,909.2327 ETH |
1,167.5600 USD |
1,163.5700 USD |
1,174.1800 USD |
1,217.9700 USD |
| 2022-12-19 |
1,181.1162 USD |
4,196.4791 ETH |
1,182.2700 USD |
1,151.0000 USD |
1,169.8100 USD |
1,168.5600 USD |
| 2022-12-18 |
1,183.8825 USD |
1,545.8839 ETH |
1,187.7100 USD |
1,173.4100 USD |
1,176.8000 USD |
1,186.2500 USD |
| 2022-12-17 |
1,174.1902 USD |
2,018.3366 ETH |
1,166.9800 USD |
1,162.4800 USD |
1,174.2300 USD |
1,187.7300 USD |
| 2022-12-16 |
1,204.8468 USD |
5,052.3311 ETH |
1,266.4900 USD |
1,156.3300 USD |
1,180.6100 USD |
1,164.4000 USD |
| 2022-12-15 |
1,280.9463 USD |
4,570.0336 ETH |
1,306.6000 USD |
1,260.0000 USD |
1,266.2600 USD |
1,265.6400 USD |
| 2022-12-14 |
1,322.4818 USD |
5,638.1568 ETH |
1,320.9200 USD |
1,299.6700 USD |
1,311.2900 USD |
1,307.7800 USD |
| 2022-12-13 |
1,311.4105 USD |
7,814.2239 ETH |
1,275.3800 USD |
1,255.8100 USD |
1,268.6500 USD |
1,320.1200 USD |
| 2022-12-12 |
1,255.0118 USD |
2,671.5681 ETH |
1,262.6200 USD |
1,240.9400 USD |
1,246.4000 USD |
1,278.2300 USD |
| 2022-12-11 |
1,270.9105 USD |
2,004.9463 ETH |
1,266.3000 USD |
1,256.4300 USD |
1,266.4600 USD |
1,262.1700 USD |
| 2022-12-10 |
1,268.5383 USD |
1,895.7109 ETH |
1,263.2800 USD |
1,259.9000 USD |
1,265.3400 USD |
1,262.6600 USD |
| 2022-12-09 |
1,273.6823 USD |
3,259.4635 ETH |
1,280.1500 USD |
1,256.4300 USD |
1,263.7100 USD |
1,262.6600 USD |
| 2022-12-08 |
1,260.1701 USD |
3,891.1270 ETH |
1,231.3500 USD |
1,222.4600 USD |
1,229.6900 USD |
1,280.6100 USD |
| 2022-12-07 |
1,233.6659 USD |
6,818.2552 ETH |
1,271.4000 USD |
1,218.7500 USD |
1,226.9000 USD |
1,232.5400 USD |
| 2022-12-06 |
1,255.9728 USD |
3,177.5468 ETH |
1,259.1500 USD |
1,241.9900 USD |
1,249.8600 USD |
1,272.6500 USD |
| 2022-12-05 |
1,271.6518 USD |
4,428.1767 ETH |
1,279.8400 USD |
1,247.3000 USD |
1,256.9900 USD |
1,260.5600 USD |
| 2022-12-04 |
1,265.9529 USD |
3,455.8244 ETH |
1,241.1000 USD |
1,241.1000 USD |
1,253.9400 USD |
1,280.2700 USD |
| 2022-12-03 |
1,278.7916 USD |
2,679.0570 ETH |
1,294.7700 USD |
1,235.1800 USD |
1,243.5200 USD |
1,240.4100 USD |
| 2022-12-02 |
1,282.0776 USD |
3,584.3343 ETH |
1,275.9400 USD |
1,265.8100 USD |
1,273.8500 USD |
1,294.3100 USD |
| 2022-12-01 |
1,276.3772 USD |
4,417.8801 ETH |
1,294.7700 USD |
1,262.3500 USD |
1,274.1700 USD |
1,274.5100 USD |
| 2022-11-30 |
1,271.3842 USD |
10,929.2421 ETH |
1,214.8600 USD |
1,211.4900 USD |
1,267.6300 USD |
1,294.1900 USD |
| 2022-11-29 |
1,202.3849 USD |
4,160.9474 ETH |
1,166.9200 USD |
1,156.8600 USD |
1,168.5900 USD |
1,216.7400 USD |
| 2022-11-28 |
1,170.4099 USD |
4,804.5194 ETH |
1,192.1000 USD |
1,150.0100 USD |
1,168.5600 USD |
1,168.7500 USD |