Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
3,908.0800 USD |
11,238.1744 ETH |
3,883.0800 USD |
3,852.6000 USD |
3,891.2100 USD |
3,897.3800 USD |
| 2024-12-12 |
3,872.2100 USD |
18,462.7422 ETH |
3,834.4900 USD |
3,800.4000 USD |
3,826.7500 USD |
3,883.4300 USD |
| 2024-12-11 |
3,836.1500 USD |
12,755.8997 ETH |
3,631.2700 USD |
3,565.0200 USD |
3,613.9400 USD |
3,839.5800 USD |
| 2024-12-10 |
3,634.1700 USD |
18,236.6012 ETH |
3,714.2000 USD |
3,516.6700 USD |
3,597.0200 USD |
3,637.2900 USD |
| 2024-12-09 |
3,717.3400 USD |
22,267.5526 ETH |
4,006.6600 USD |
3,505.3900 USD |
3,732.0600 USD |
3,716.5900 USD |
| 2024-12-08 |
3,993.0700 USD |
2,223.5737 ETH |
4,000.2200 USD |
3,927.5400 USD |
3,960.2100 USD |
4,012.0600 USD |
| 2024-12-07 |
4,003.2400 USD |
4,070.9061 ETH |
4,005.0300 USD |
3,974.5200 USD |
3,990.6000 USD |
4,000.0000 USD |
| 2024-12-06 |
4,020.0000 USD |
20,692.5758 ETH |
3,788.6500 USD |
3,781.6200 USD |
3,879.5400 USD |
4,030.6300 USD |
| 2024-12-05 |
3,791.5800 USD |
19,971.0664 ETH |
3,845.0000 USD |
3,678.7000 USD |
3,831.3000 USD |
3,814.1600 USD |
| 2024-12-04 |
3,838.9600 USD |
22,263.1858 ETH |
3,618.3100 USD |
3,618.2200 USD |
3,677.6400 USD |
3,849.1700 USD |
| 2024-12-03 |
3,625.8900 USD |
13,980.2470 ETH |
3,644.7200 USD |
3,502.2300 USD |
3,578.8700 USD |
3,633.9600 USD |
| 2024-12-02 |
3,618.0000 USD |
16,265.1036 ETH |
3,712.2500 USD |
3,555.8900 USD |
3,597.0000 USD |
3,616.6800 USD |
| 2024-12-01 |
3,712.2500 USD |
4,650.6450 ETH |
3,705.0700 USD |
3,662.0200 USD |
3,695.3800 USD |
3,723.2100 USD |
| 2024-11-30 |
3,716.7700 USD |
3,591.3213 ETH |
3,593.3700 USD |
3,570.1100 USD |
3,610.2700 USD |
3,722.9000 USD |
| 2024-11-29 |
3,590.9800 USD |
10,196.6258 ETH |
3,579.1700 USD |
3,535.2700 USD |
3,566.3700 USD |
3,599.2700 USD |
| 2024-11-28 |
3,584.5600 USD |
7,005.4013 ETH |
3,656.9900 USD |
3,531.1000 USD |
3,559.8000 USD |
3,591.9600 USD |
| 2024-11-27 |
3,666.7700 USD |
12,061.4598 ETH |
3,323.3900 USD |
3,300.7900 USD |
3,344.2500 USD |
3,669.7500 USD |
| 2024-11-26 |
3,335.0000 USD |
12,188.7219 ETH |
3,414.0600 USD |
3,253.4800 USD |
3,300.5200 USD |
3,324.3600 USD |
| 2024-11-25 |
3,413.2900 USD |
9,879.3291 ETH |
3,364.1300 USD |
3,307.7400 USD |
3,353.5900 USD |
3,450.5800 USD |
| 2024-11-24 |
3,361.9600 USD |
2,404.7569 ETH |
3,397.1000 USD |
3,288.0100 USD |
3,320.8900 USD |
3,362.6200 USD |
| 2024-11-23 |
3,389.0000 USD |
3,946.2890 ETH |
3,331.7200 USD |
3,319.8800 USD |
3,347.7900 USD |
3,410.6700 USD |
| 2024-11-22 |
3,316.7500 USD |
10,891.9544 ETH |
3,359.7900 USD |
3,261.4300 USD |
3,301.4100 USD |
3,314.3200 USD |
| 2024-11-21 |
3,361.2900 USD |
10,782.5600 ETH |
3,072.3600 USD |
3,035.4500 USD |
3,081.6000 USD |
3,374.1000 USD |
| 2024-11-20 |
3,075.0800 USD |
10,535.0644 ETH |
3,111.0800 USD |
3,031.6200 USD |
3,066.4000 USD |
3,075.5800 USD |
| 2024-11-19 |
3,116.1600 USD |
7,741.1418 ETH |
3,209.6900 USD |
3,071.0500 USD |
3,102.8900 USD |
3,096.0500 USD |
| 2024-11-18 |
3,202.1200 USD |
7,890.5284 ETH |
3,075.1100 USD |
3,051.2700 USD |
3,087.5200 USD |
3,151.3700 USD |
| 2024-11-17 |
3,062.8900 USD |
2,868.9183 ETH |
3,133.5800 USD |
3,038.6700 USD |
3,081.6700 USD |
3,067.2500 USD |
| 2024-11-16 |
3,139.2900 USD |
2,160.0751 ETH |
3,091.3600 USD |
3,072.9500 USD |
3,091.3600 USD |
3,134.6400 USD |
| 2024-11-15 |
3,103.8600 USD |
11,866.5554 ETH |
3,059.2300 USD |
3,013.5400 USD |
3,044.4300 USD |
3,100.9900 USD |
| 2024-11-14 |
3,058.5000 USD |
10,061.7857 ETH |
3,191.4200 USD |
3,060.8800 USD |
3,120.4000 USD |
3,091.8100 USD |
| 2024-11-13 |
3,181.2500 USD |
9,865.8240 ETH |
3,246.4100 USD |
3,120.7800 USD |
3,160.1900 USD |
3,153.8700 USD |
| 2024-11-12 |
3,273.7900 USD |
10,134.6735 ETH |
3,370.8500 USD |
3,196.1700 USD |
3,273.1500 USD |
3,291.1500 USD |
| 2024-11-11 |
3,360.3500 USD |
12,152.2203 ETH |
3,186.0700 USD |
3,109.3100 USD |
3,147.9200 USD |
3,345.7000 USD |
| 2024-11-10 |
3,223.4800 USD |
3,952.2813 ETH |
3,129.2600 USD |
3,106.3800 USD |
3,124.0900 USD |
3,213.1500 USD |
| 2024-11-09 |
3,145.4600 USD |
4,680.8331 ETH |
2,962.9600 USD |
2,958.0000 USD |
2,975.0000 USD |
3,135.3100 USD |
| 2024-11-08 |
2,963.0800 USD |
12,364.5210 ETH |
2,896.1300 USD |
2,889.6800 USD |
2,911.4000 USD |
2,961.1800 USD |
| 2024-11-07 |
2,884.9300 USD |
11,777.6319 ETH |
2,723.5600 USD |
2,701.6400 USD |
2,725.8100 USD |
2,883.1300 USD |
| 2024-11-06 |
2,733.9300 USD |
21,510.0224 ETH |
2,422.2100 USD |
2,421.1000 USD |
2,495.0000 USD |
2,733.5200 USD |
| 2024-11-05 |
2,420.8700 USD |
5,972.9850 ETH |
2,396.7100 USD |
2,382.0000 USD |
2,408.5300 USD |
2,434.5900 USD |
| 2024-11-04 |
2,399.1700 USD |
4,286.6139 ETH |
2,456.4700 USD |
2,357.0200 USD |
2,412.0600 USD |
2,406.1500 USD |
| 2024-11-03 |
2,452.5500 USD |
3,027.6454 ETH |
2,490.8900 USD |
2,406.6700 USD |
2,437.1300 USD |
2,458.2900 USD |
| 2024-11-02 |
2,487.3800 USD |
1,028.4563 ETH |
2,511.5400 USD |
2,470.4400 USD |
2,488.6100 USD |
2,491.8500 USD |
| 2024-11-01 |
2,514.1100 USD |
7,844.5850 ETH |
2,515.8600 USD |
2,465.0000 USD |
2,505.1000 USD |
2,511.5800 USD |
| 2024-10-31 |
2,519.6500 USD |
7,325.6423 ETH |
2,658.3800 USD |
2,500.0000 USD |
2,522.7800 USD |
2,518.3900 USD |
| 2024-10-30 |
2,664.8800 USD |
9,604.3536 ETH |
2,637.6200 USD |
2,599.2400 USD |
2,625.4300 USD |
2,658.6200 USD |
| 2024-10-29 |
2,635.1600 USD |
7,930.1544 ETH |
2,565.5400 USD |
2,558.8700 USD |
2,583.5600 USD |
2,635.0400 USD |
| 2024-10-28 |
2,568.0400 USD |
4,617.7340 ETH |
2,505.7700 USD |
2,468.3700 USD |
2,482.9000 USD |
2,563.9000 USD |
| 2024-10-27 |
2,517.2200 USD |
1,561.9167 ETH |
2,479.7000 USD |
2,461.3200 USD |
2,466.7900 USD |
2,511.5700 USD |
| 2024-10-26 |
2,483.1300 USD |
2,248.3768 ETH |
2,436.9600 USD |
2,428.3700 USD |
2,444.3100 USD |
2,483.3700 USD |
| 2024-10-25 |
2,429.0400 USD |
5,912.4278 ETH |
2,534.1300 USD |
2,450.0000 USD |
2,484.4500 USD |
2,460.1000 USD |