Crypto exchange Gemini
Market Ethereum (ETH) / USD
Identifier on Gemini: ethrlusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-08-16 | 4,417.4700 USD | 6,905.4791 ETH | 4,442.5000 USD | 4,376.2500 USD | 4,412.7300 USD | 4,430.4100 USD |
| 2025-08-15 | 4,432.0500 USD | 22,424.8307 ETH | 4,551.9300 USD | 4,368.7100 USD | 4,427.4300 USD | 4,480.3500 USD |
| 2025-08-14 | 4,520.0331 USD | 3,345.3430 ETH | 4,532.5500 USD | 4,456.7400 USD | 4,536.4000 USD | 4,551.9300 USD |