Identifier on Gemini: ethrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
2,927.0300 USD |
7,319.3718 ETH |
2,948.3900 USD |
2,908.0000 USD |
2,934.6400 USD |
2,928.4000 USD |
| 2025-12-28 |
2,944.3900 USD |
650.5212 ETH |
2,947.9300 USD |
2,923.0500 USD |
2,934.0100 USD |
2,947.5400 USD |
| 2025-12-27 |
2,939.2200 USD |
672.2210 ETH |
2,925.3300 USD |
2,916.4100 USD |
2,925.9000 USD |
2,934.7400 USD |
| 2025-12-26 |
2,921.4900 USD |
2,534.7511 ETH |
2,901.9000 USD |
2,893.3500 USD |
2,910.0000 USD |
2,920.6000 USD |
| 2025-12-25 |
2,944.6200 USD |
1,022.9178 ETH |
2,944.9800 USD |
2,910.7100 USD |
2,927.2000 USD |
2,946.6800 USD |
| 2025-12-24 |
2,952.1300 USD |
4,278.7581 ETH |
2,962.1000 USD |
2,887.0800 USD |
2,925.7200 USD |
2,958.2900 USD |
| 2025-12-23 |
2,939.2400 USD |
4,573.5972 ETH |
3,007.2400 USD |
2,900.0000 USD |
2,931.6800 USD |
2,944.8400 USD |
| 2025-12-22 |
3,003.6600 USD |
3,861.0766 ETH |
3,001.2600 USD |
2,962.7700 USD |
2,985.5200 USD |
3,009.6700 USD |
| 2025-12-21 |
3,004.5600 USD |
1,232.3939 ETH |
2,976.7900 USD |
2,944.3000 USD |
2,973.8200 USD |
2,994.3300 USD |
| 2025-12-20 |
2,982.7200 USD |
1,764.2716 ETH |
2,978.4000 USD |
2,964.7500 USD |
2,978.2200 USD |
2,982.7700 USD |
| 2025-12-19 |
2,986.8600 USD |
5,387.0269 ETH |
2,826.6500 USD |
2,807.5600 USD |
2,831.7300 USD |
2,992.8100 USD |
| 2025-12-18 |
2,833.5000 USD |
4,486.8421 ETH |
2,832.1100 USD |
2,774.8100 USD |
2,812.4100 USD |
2,829.1500 USD |
| 2025-12-17 |
2,823.5000 USD |
3,631.6480 ETH |
2,963.3600 USD |
2,790.9900 USD |
2,818.9200 USD |
2,822.1400 USD |
| 2025-12-16 |
2,953.4100 USD |
2,912.2270 ETH |
2,964.5100 USD |
2,878.8400 USD |
2,925.9000 USD |
2,945.6500 USD |
| 2025-12-15 |
2,937.5400 USD |
3,798.1428 ETH |
3,062.7600 USD |
2,895.1600 USD |
2,943.3100 USD |
2,938.1800 USD |
| 2025-12-14 |
3,088.3500 USD |
1,586.9371 ETH |
3,115.7400 USD |
3,052.3600 USD |
3,087.5800 USD |
3,105.2800 USD |
| 2025-12-13 |
3,114.5500 USD |
1,033.3902 ETH |
3,082.8600 USD |
3,079.6500 USD |
3,089.3100 USD |
3,111.8900 USD |
| 2025-12-12 |
3,081.8100 USD |
3,451.8572 ETH |
3,238.1800 USD |
3,046.0000 USD |
3,080.0000 USD |
3,080.3600 USD |
| 2025-12-11 |
3,245.0000 USD |
3,748.1646 ETH |
3,324.8400 USD |
3,146.2600 USD |
3,196.2100 USD |
3,243.3600 USD |
| 2025-12-10 |
3,333.7700 USD |
4,607.6607 ETH |
3,320.0600 USD |
3,288.4900 USD |
3,313.3700 USD |
3,350.1900 USD |
| 2025-12-09 |
3,369.6200 USD |
2,745.2519 ETH |
3,125.9500 USD |
3,093.2300 USD |
3,114.7900 USD |
3,366.1300 USD |
| 2025-12-08 |
3,125.1900 USD |
4,477.7304 ETH |
3,058.9000 USD |
3,046.2800 USD |
3,075.0500 USD |
3,130.6800 USD |
| 2025-12-07 |
3,138.3900 USD |
1,633.1544 ETH |
3,039.7700 USD |
2,911.0800 USD |
3,033.7800 USD |
3,138.4800 USD |
| 2025-12-06 |
3,041.0000 USD |
1,411.8956 ETH |
3,022.8200 USD |
3,013.3100 USD |
3,030.9800 USD |
3,043.7500 USD |
| 2025-12-05 |
3,015.3400 USD |
5,675.3738 ETH |
3,133.5600 USD |
2,984.5700 USD |
3,032.0000 USD |
3,030.9000 USD |
| 2025-12-04 |
3,133.2900 USD |
5,559.0912 ETH |
3,188.7800 USD |
3,067.8800 USD |
3,143.6900 USD |
3,144.7500 USD |
| 2025-12-03 |
3,160.9700 USD |
6,116.3239 ETH |
2,996.7800 USD |
2,987.2100 USD |
3,010.3700 USD |
3,169.2900 USD |
| 2025-12-02 |
3,020.0000 USD |
4,018.8538 ETH |
2,798.5400 USD |
2,783.5800 USD |
2,803.5100 USD |
3,014.1400 USD |
| 2025-12-01 |
2,797.6000 USD |
6,545.1913 ETH |
2,990.5100 USD |
2,719.6600 USD |
2,751.5900 USD |
2,791.5300 USD |
| 2025-11-30 |
3,020.0000 USD |
1,135.3327 ETH |
2,992.4100 USD |
2,976.6100 USD |
2,998.7100 USD |
3,032.8400 USD |
| 2025-11-29 |
2,987.4100 USD |
2,596.5154 ETH |
3,031.7100 USD |
2,963.9400 USD |
2,995.0300 USD |
2,988.2100 USD |
| 2025-11-28 |
3,042.8500 USD |
6,373.3688 ETH |
3,015.3800 USD |
2,994.7600 USD |
3,012.5200 USD |
3,057.6600 USD |
| 2025-11-27 |
3,029.8100 USD |
3,578.4131 ETH |
3,026.7300 USD |
2,985.7400 USD |
2,999.2000 USD |
3,032.1300 USD |
| 2025-11-26 |
3,021.7500 USD |
4,876.5718 ETH |
2,957.7600 USD |
2,888.6900 USD |
2,915.4800 USD |
3,022.5200 USD |
| 2025-11-25 |
2,932.2300 USD |
10,819.6794 ETH |
2,952.7800 USD |
2,856.9300 USD |
2,891.9800 USD |
2,928.9200 USD |
| 2025-11-24 |
2,965.3900 USD |
11,644.0329 ETH |
2,800.9500 USD |
2,762.6200 USD |
2,801.6400 USD |
2,972.3500 USD |
| 2025-11-23 |
2,805.2900 USD |
2,807.1683 ETH |
2,768.2800 USD |
2,768.2400 USD |
2,786.8200 USD |
2,791.7300 USD |
| 2025-11-22 |
2,747.2000 USD |
4,872.3709 ETH |
2,766.0100 USD |
2,704.4500 USD |
2,729.8400 USD |
2,749.7000 USD |
| 2025-11-21 |
2,731.2800 USD |
13,205.4804 ETH |
2,827.3000 USD |
2,624.8800 USD |
2,714.2200 USD |
2,749.5000 USD |
| 2025-11-20 |
2,842.3500 USD |
12,107.5705 ETH |
3,022.7000 USD |
2,783.2700 USD |
2,850.0000 USD |
2,881.9300 USD |
| 2025-11-19 |
2,979.8000 USD |
16,647.2519 ETH |
3,123.2000 USD |
2,867.8100 USD |
2,902.6700 USD |
2,988.1700 USD |
| 2025-11-18 |
3,108.6400 USD |
15,957.7155 ETH |
3,027.9900 USD |
2,830.0000 USD |
3,011.2600 USD |
3,121.5200 USD |
| 2025-11-17 |
2,993.7100 USD |
11,486.2163 ETH |
3,092.1400 USD |
2,956.3600 USD |
3,018.1900 USD |
3,002.2700 USD |
| 2025-11-16 |
3,094.6800 USD |
4,509.1650 ETH |
3,166.0900 USD |
3,022.4900 USD |
3,083.6300 USD |
3,086.0000 USD |
| 2025-11-15 |
3,171.0400 USD |
4,136.7560 ETH |
3,110.9500 USD |
3,110.9500 USD |
3,146.4600 USD |
3,165.3100 USD |
| 2025-11-14 |
3,160.0200 USD |
12,575.1779 ETH |
3,231.8400 USD |
3,070.0000 USD |
3,143.0600 USD |
3,132.6400 USD |
| 2025-11-13 |
3,182.1500 USD |
10,073.6977 ETH |
3,414.4300 USD |
3,150.9900 USD |
3,204.1900 USD |
3,168.9200 USD |
| 2025-11-12 |
3,416.6800 USD |
9,474.5393 ETH |
3,415.0000 USD |
3,372.5400 USD |
3,427.0200 USD |
3,421.9900 USD |
| 2025-11-11 |
3,413.8000 USD |
6,750.9791 ETH |
3,566.4000 USD |
3,429.4400 USD |
3,460.7400 USD |
3,437.2300 USD |
| 2025-11-10 |
3,569.2400 USD |
6,108.8960 ETH |
3,582.7300 USD |
3,507.5000 USD |
3,536.2100 USD |
3,557.0900 USD |