Identifier on Gemini: ethrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
4,460.5600 USD |
2,078.3679 ETH |
4,482.1200 USD |
4,447.0600 USD |
4,468.5900 USD |
4,473.7500 USD |
| 2025-09-20 |
4,492.6200 USD |
2,230.3936 ETH |
4,470.4400 USD |
4,457.8700 USD |
4,470.3100 USD |
4,487.4000 USD |
| 2025-09-19 |
4,455.5000 USD |
7,365.1697 ETH |
4,589.7800 USD |
4,437.5700 USD |
4,463.6100 USD |
4,470.3000 USD |
| 2025-09-18 |
4,594.6100 USD |
4,809.4425 ETH |
4,591.3500 USD |
4,555.2700 USD |
4,585.6000 USD |
4,596.7100 USD |
| 2025-09-17 |
4,521.2100 USD |
9,771.0600 ETH |
4,502.9400 USD |
4,425.9000 USD |
4,493.8800 USD |
4,503.1600 USD |
| 2025-09-16 |
4,507.1900 USD |
4,878.2578 ETH |
4,524.5300 USD |
4,425.6200 USD |
4,470.9900 USD |
4,522.1300 USD |
| 2025-09-15 |
4,517.6100 USD |
8,073.9175 ETH |
4,607.5300 USD |
4,465.5800 USD |
4,511.1900 USD |
4,525.4600 USD |
| 2025-09-14 |
4,617.1800 USD |
2,247.9808 ETH |
4,669.0800 USD |
4,581.3300 USD |
4,607.5900 USD |
4,631.6700 USD |
| 2025-09-13 |
4,647.0100 USD |
3,201.4347 ETH |
4,716.5500 USD |
4,608.4900 USD |
4,643.2500 USD |
4,646.1300 USD |
| 2025-09-12 |
4,656.7200 USD |
8,982.2988 ETH |
4,460.8300 USD |
4,453.7100 USD |
4,510.2200 USD |
4,674.9900 USD |
| 2025-09-11 |
4,422.0200 USD |
5,797.4786 ETH |
4,349.9700 USD |
4,339.8000 USD |
4,360.3500 USD |
4,425.9500 USD |
| 2025-09-10 |
4,344.3500 USD |
8,858.7214 ETH |
4,308.2700 USD |
4,284.4400 USD |
4,312.6800 USD |
4,347.4700 USD |
| 2025-09-09 |
4,294.0300 USD |
6,574.2949 ETH |
4,308.4200 USD |
4,276.4100 USD |
4,294.3000 USD |
4,293.6100 USD |
| 2025-09-08 |
4,319.9600 USD |
7,176.4274 ETH |
4,306.0000 USD |
4,278.9700 USD |
4,299.0400 USD |
4,321.9500 USD |
| 2025-09-07 |
4,291.9000 USD |
1,725.5770 ETH |
4,273.5300 USD |
4,271.5700 USD |
4,283.9900 USD |
4,289.2600 USD |
| 2025-09-06 |
4,276.4200 USD |
4,052.6727 ETH |
4,307.1800 USD |
4,236.5200 USD |
4,281.5600 USD |
4,278.3500 USD |
| 2025-09-05 |
4,316.3000 USD |
13,915.1048 ETH |
4,298.0000 USD |
4,253.3800 USD |
4,297.0600 USD |
4,298.5800 USD |
| 2025-09-04 |
4,306.1900 USD |
9,864.9675 ETH |
4,453.0900 USD |
4,265.5300 USD |
4,288.3200 USD |
4,306.7600 USD |
| 2025-09-03 |
4,469.5300 USD |
7,623.6091 ETH |
4,325.4500 USD |
4,283.1700 USD |
4,316.9400 USD |
4,466.5300 USD |
| 2025-09-02 |
4,306.1000 USD |
8,567.0037 ETH |
4,314.7800 USD |
4,257.2400 USD |
4,312.2700 USD |
4,272.9600 USD |
| 2025-09-01 |
4,303.5900 USD |
7,444.7782 ETH |
4,393.1600 USD |
4,215.6400 USD |
4,290.4100 USD |
4,284.4800 USD |
| 2025-08-31 |
4,387.0500 USD |
5,696.9309 ETH |
4,374.8600 USD |
4,373.8300 USD |
4,456.0600 USD |
4,445.3600 USD |
| 2025-08-30 |
4,343.1100 USD |
5,718.3630 ETH |
4,359.3300 USD |
4,256.5800 USD |
4,317.6900 USD |
4,347.2700 USD |
| 2025-08-29 |
4,340.9100 USD |
16,494.8209 ETH |
4,512.4500 USD |
4,268.4400 USD |
4,343.0000 USD |
4,316.7900 USD |
| 2025-08-28 |
4,500.2500 USD |
18,145.6970 ETH |
4,506.7300 USD |
4,430.0500 USD |
4,470.2000 USD |
4,488.2400 USD |
| 2025-08-27 |
4,591.9200 USD |
15,555.8223 ETH |
4,601.7500 USD |
4,534.5400 USD |
4,575.4700 USD |
4,567.1300 USD |
| 2025-08-26 |
4,582.6200 USD |
22,833.2506 ETH |
4,377.5000 USD |
4,315.0000 USD |
4,395.7800 USD |
4,588.2400 USD |
| 2025-08-25 |
4,367.0700 USD |
41,633.8901 ETH |
4,778.2200 USD |
4,415.4300 USD |
4,579.0100 USD |
4,419.7800 USD |
| 2025-08-24 |
4,790.9700 USD |
13,756.3771 ETH |
4,777.0100 USD |
4,710.0000 USD |
4,750.6500 USD |
4,780.1800 USD |
| 2025-08-23 |
4,775.7200 USD |
5,614.7842 ETH |
4,829.6900 USD |
4,661.3900 USD |
4,720.4400 USD |
4,779.8200 USD |
| 2025-08-22 |
4,811.1600 USD |
57,035.1669 ETH |
4,224.8900 USD |
4,208.0000 USD |
4,256.0500 USD |
4,849.9700 USD |
| 2025-08-21 |
4,226.8900 USD |
21,707.8884 ETH |
4,336.0800 USD |
4,206.2800 USD |
4,246.0400 USD |
4,223.9800 USD |
| 2025-08-20 |
4,340.6400 USD |
35,608.7489 ETH |
4,075.6700 USD |
4,062.8100 USD |
4,113.7400 USD |
4,366.9700 USD |
| 2025-08-19 |
4,140.6700 USD |
31,278.0062 ETH |
4,314.8400 USD |
4,111.3700 USD |
4,162.4700 USD |
4,151.6800 USD |
| 2025-08-18 |
4,347.9300 USD |
32,361.3504 ETH |
4,475.8300 USD |
4,227.6000 USD |
4,276.7100 USD |
4,333.1400 USD |
| 2025-08-17 |
4,473.5300 USD |
8,944.3728 ETH |
4,425.3800 USD |
4,398.6500 USD |
4,424.0800 USD |
4,525.0800 USD |
| 2025-08-16 |
4,417.4700 USD |
6,905.4791 ETH |
4,442.5000 USD |
4,376.2500 USD |
4,412.7300 USD |
4,430.4100 USD |
| 2025-08-15 |
4,432.0500 USD |
22,424.8307 ETH |
4,551.9300 USD |
4,368.7100 USD |
4,427.4300 USD |
4,480.3500 USD |
| 2025-08-14 |
4,520.0331 USD |
3,345.3430 ETH |
4,532.5500 USD |
4,456.7400 USD |
4,536.4000 USD |
4,551.9300 USD |