Identifier on Gemini: ethrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
4,340.6400 USD |
35,608.7489 ETH |
4,075.6700 USD |
4,062.8100 USD |
4,113.7400 USD |
4,366.9700 USD |
| 2025-08-19 |
4,140.6700 USD |
31,278.0062 ETH |
4,314.8400 USD |
4,111.3700 USD |
4,162.4700 USD |
4,151.6800 USD |
| 2025-08-18 |
4,347.9300 USD |
32,361.3504 ETH |
4,475.8300 USD |
4,227.6000 USD |
4,276.7100 USD |
4,333.1400 USD |
| 2025-08-17 |
4,473.5300 USD |
8,944.3728 ETH |
4,425.3800 USD |
4,398.6500 USD |
4,424.0800 USD |
4,525.0800 USD |
| 2025-08-16 |
4,417.4700 USD |
6,905.4791 ETH |
4,442.5000 USD |
4,376.2500 USD |
4,412.7300 USD |
4,430.4100 USD |
| 2025-08-15 |
4,432.0500 USD |
22,424.8307 ETH |
4,551.9300 USD |
4,368.7100 USD |
4,427.4300 USD |
4,480.3500 USD |
| 2025-08-14 |
4,520.0331 USD |
3,345.3430 ETH |
4,532.5500 USD |
4,456.7400 USD |
4,536.4000 USD |
4,551.9300 USD |