Identifier on Gemini: ethrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,316.6500 USD |
11,011.8227 ETH |
2,344.5900 USD |
2,108.4300 USD |
2,201.6300 USD |
2,295.7100 USD |
| 2026-02-02 |
2,345.4600 USD |
11,162.1526 ETH |
2,267.6300 USD |
2,157.8900 USD |
2,235.4700 USD |
2,356.8000 USD |
| 2026-02-01 |
2,307.3000 USD |
3,466.8325 ETH |
2,452.1100 USD |
2,284.2200 USD |
2,318.6300 USD |
2,314.1800 USD |
| 2026-01-31 |
2,386.7400 USD |
9,566.6443 ETH |
2,701.4500 USD |
2,241.7600 USD |
2,403.2700 USD |
2,381.6900 USD |
| 2026-01-30 |
2,654.8900 USD |
3,140.3426 ETH |
2,817.7200 USD |
2,672.4400 USD |
2,730.8100 USD |
2,712.6500 USD |
| 2026-01-29 |
2,821.0100 USD |
5,082.6366 ETH |
3,003.6800 USD |
2,751.0000 USD |
2,803.0300 USD |
2,815.4100 USD |
| 2026-01-28 |
3,016.0000 USD |
850.3012 ETH |
3,022.5700 USD |
2,979.2700 USD |
3,001.4600 USD |
3,008.6600 USD |
| 2026-01-27 |
3,018.5000 USD |
1,400.9023 ETH |
2,926.4900 USD |
2,896.3800 USD |
2,909.8200 USD |
3,011.4700 USD |
| 2026-01-26 |
2,926.4900 USD |
39,865.6548 ETH |
2,814.6000 USD |
2,812.7800 USD |
2,844.3900 USD |
2,924.2500 USD |
| 2026-01-25 |
2,812.7400 USD |
1,575.1940 ETH |
2,948.9300 USD |
2,794.7100 USD |
2,849.3100 USD |
2,809.5600 USD |
| 2026-01-24 |
2,949.3300 USD |
605.7761 ETH |
2,952.8900 USD |
2,941.0000 USD |
2,952.3200 USD |
2,956.4200 USD |
| 2026-01-23 |
2,950.9600 USD |
9,010.8162 ETH |
2,949.2300 USD |
2,888.7400 USD |
2,929.1400 USD |
2,940.5300 USD |
| 2026-01-22 |
2,940.7900 USD |
4,636.4028 ETH |
2,979.5900 USD |
2,903.6900 USD |
2,946.9800 USD |
2,949.2600 USD |
| 2026-01-21 |
3,030.0200 USD |
3,741.5741 ETH |
2,936.1200 USD |
2,865.1100 USD |
2,910.0000 USD |
2,924.9300 USD |
| 2026-01-20 |
2,991.9000 USD |
7,821.4759 ETH |
3,186.3400 USD |
2,977.4600 USD |
2,999.1600 USD |
2,991.7500 USD |
| 2026-01-19 |
3,170.5000 USD |
2,495.3416 ETH |
3,278.1700 USD |
3,178.8600 USD |
3,203.1500 USD |
3,185.2300 USD |
| 2026-01-18 |
3,342.7800 USD |
503.1843 ETH |
3,308.5300 USD |
3,296.5100 USD |
3,304.4400 USD |
3,344.4700 USD |
| 2026-01-17 |
3,305.8400 USD |
262.0603 ETH |
3,295.2300 USD |
3,283.5700 USD |
3,290.6000 USD |
3,301.7000 USD |
| 2026-01-16 |
3,295.0200 USD |
4,732.4987 ETH |
3,317.6600 USD |
3,252.0000 USD |
3,282.7300 USD |
3,290.5800 USD |
| 2026-01-15 |
3,282.8800 USD |
3,937.5664 ETH |
3,354.1500 USD |
3,273.7200 USD |
3,299.1100 USD |
3,292.5800 USD |
| 2026-01-14 |
3,373.0100 USD |
3,343.4114 ETH |
3,322.6900 USD |
3,280.0000 USD |
3,297.7000 USD |
3,340.3400 USD |
| 2026-01-13 |
3,325.9000 USD |
3,092.9984 ETH |
3,091.0700 USD |
3,088.9000 USD |
3,104.2200 USD |
3,209.3800 USD |
| 2026-01-12 |
3,086.0500 USD |
2,568.3702 ETH |
3,118.0000 USD |
3,063.0700 USD |
3,112.0500 USD |
3,099.9700 USD |
| 2026-01-11 |
3,109.2800 USD |
1,044.9469 ETH |
3,082.7100 USD |
3,080.7000 USD |
3,087.4500 USD |
3,116.5200 USD |
| 2026-01-10 |
3,083.8900 USD |
425.8854 ETH |
3,084.0200 USD |
3,075.7700 USD |
3,083.0400 USD |
3,081.8000 USD |
| 2026-01-09 |
3,076.7500 USD |
3,705.8099 ETH |
3,103.4900 USD |
3,055.9900 USD |
3,086.8200 USD |
3,083.0200 USD |
| 2026-01-08 |
3,108.3400 USD |
2,220.8703 ETH |
3,166.4200 USD |
3,052.4800 USD |
3,092.3500 USD |
3,104.6100 USD |
| 2026-01-07 |
3,129.4300 USD |
2,091.0902 ETH |
3,297.8000 USD |
3,123.6900 USD |
3,152.0100 USD |
3,142.9200 USD |
| 2026-01-06 |
3,295.8900 USD |
2,922.6936 ETH |
3,225.3900 USD |
3,185.0000 USD |
3,223.6700 USD |
3,276.2000 USD |
| 2026-01-05 |
3,235.3000 USD |
3,226.3869 ETH |
3,143.0100 USD |
3,133.4300 USD |
3,157.0900 USD |
3,223.1800 USD |
| 2026-01-04 |
3,142.4100 USD |
796.6949 ETH |
3,125.8400 USD |
3,118.6500 USD |
3,132.9800 USD |
3,139.7600 USD |
| 2026-01-03 |
3,113.3000 USD |
776.6180 ETH |
3,124.8200 USD |
3,076.5200 USD |
3,098.9900 USD |
3,119.0000 USD |
| 2026-01-02 |
3,132.2800 USD |
5,852.5368 ETH |
3,000.6600 USD |
2,989.4900 USD |
2,999.2700 USD |
3,131.7000 USD |
| 2026-01-01 |
2,988.5000 USD |
1,906.0428 ETH |
2,965.6500 USD |
2,920.0300 USD |
2,971.4400 USD |
2,985.2700 USD |
| 2025-12-31 |
2,977.0000 USD |
3,104.6463 ETH |
2,971.5800 USD |
2,957.2400 USD |
2,970.0000 USD |
2,971.9900 USD |
| 2025-12-30 |
2,970.7300 USD |
4,768.8735 ETH |
2,934.7600 USD |
2,915.2500 USD |
2,935.4600 USD |
2,972.6000 USD |
| 2025-12-29 |
2,927.0300 USD |
7,319.3718 ETH |
2,948.3900 USD |
2,908.0000 USD |
2,934.6400 USD |
2,928.4000 USD |
| 2025-12-28 |
2,944.3900 USD |
650.5212 ETH |
2,947.9300 USD |
2,923.0500 USD |
2,934.0100 USD |
2,947.5400 USD |
| 2025-12-27 |
2,939.2200 USD |
672.2210 ETH |
2,925.3300 USD |
2,916.4100 USD |
2,925.9000 USD |
2,934.7400 USD |
| 2025-12-26 |
2,921.4900 USD |
2,534.7511 ETH |
2,901.9000 USD |
2,893.3500 USD |
2,910.0000 USD |
2,920.6000 USD |
| 2025-12-25 |
2,944.6200 USD |
1,022.9178 ETH |
2,944.9800 USD |
2,910.7100 USD |
2,927.2000 USD |
2,946.6800 USD |
| 2025-12-24 |
2,952.1300 USD |
4,278.7581 ETH |
2,962.1000 USD |
2,887.0800 USD |
2,925.7200 USD |
2,958.2900 USD |
| 2025-12-23 |
2,939.2400 USD |
4,573.5972 ETH |
3,007.2400 USD |
2,900.0000 USD |
2,931.6800 USD |
2,944.8400 USD |
| 2025-12-22 |
3,003.6600 USD |
3,861.0766 ETH |
3,001.2600 USD |
2,962.7700 USD |
2,985.5200 USD |
3,009.6700 USD |
| 2025-12-21 |
3,004.5600 USD |
1,232.3939 ETH |
2,976.7900 USD |
2,944.3000 USD |
2,973.8200 USD |
2,994.3300 USD |
| 2025-12-20 |
2,982.7200 USD |
1,764.2716 ETH |
2,978.4000 USD |
2,964.7500 USD |
2,978.2200 USD |
2,982.7700 USD |
| 2025-12-19 |
2,986.8600 USD |
5,387.0269 ETH |
2,826.6500 USD |
2,807.5600 USD |
2,831.7300 USD |
2,992.8100 USD |
| 2025-12-18 |
2,833.5000 USD |
4,486.8421 ETH |
2,832.1100 USD |
2,774.8100 USD |
2,812.4100 USD |
2,829.1500 USD |
| 2025-12-17 |
2,823.5000 USD |
3,631.6480 ETH |
2,963.3600 USD |
2,790.9900 USD |
2,818.9200 USD |
2,822.1400 USD |
| 2025-12-16 |
2,953.4100 USD |
2,912.2270 ETH |
2,964.5100 USD |
2,878.8400 USD |
2,925.9000 USD |
2,945.6500 USD |