Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
2,536.4500 |
42.7000 ETH |
2,520.7000 |
2,515.7000 |
2,530.0000 |
2,530.0000 |
| 2025-05-23 |
2,552.1000 |
1,600.6680 ETH |
2,664.3500 |
2,500.0000 |
2,544.5000 |
2,529.7500 |
| 2025-05-22 |
2,639.8000 |
1,329.1610 ETH |
2,548.3000 |
2,546.4000 |
2,585.9500 |
2,635.7000 |
| 2025-05-21 |
2,596.4000 |
3,221.3480 ETH |
2,524.6000 |
2,455.0500 |
2,497.2500 |
2,536.8000 |
| 2025-05-20 |
2,505.7500 |
4,013.4990 ETH |
2,528.5500 |
2,445.5000 |
2,490.0500 |
2,515.0000 |
| 2025-05-19 |
2,525.4000 |
6,158.3730 ETH |
2,498.2000 |
2,349.9000 |
2,386.3500 |
2,504.4500 |
| 2025-05-18 |
2,445.1500 |
1,056.4180 ETH |
2,475.2500 |
2,325.2500 |
2,414.5000 |
2,451.6000 |
| 2025-05-17 |
2,465.1500 |
3,298.1270 ETH |
2,538.0500 |
2,448.9000 |
2,480.4500 |
2,485.8000 |
| 2025-05-16 |
2,553.7500 |
4,017.8370 ETH |
2,548.6500 |
2,530.3000 |
2,565.5000 |
2,546.4000 |
| 2025-05-15 |
2,545.2000 |
5,264.9800 ETH |
2,610.0000 |
2,480.0000 |
2,541.2500 |
2,536.0000 |
| 2025-05-14 |
2,591.3000 |
3,170.9720 ETH |
2,680.2000 |
2,549.0000 |
2,592.1500 |
2,606.3000 |
| 2025-05-13 |
2,666.7000 |
2,790.0110 ETH |
2,495.7000 |
2,416.6000 |
2,443.9000 |
2,679.7500 |
| 2025-05-12 |
2,482.8000 |
2,427.6100 ETH |
2,515.4000 |
2,410.5000 |
2,462.9500 |
2,482.8500 |
| 2025-05-11 |
2,509.7500 |
2,319.7570 ETH |
2,584.2000 |
2,440.3500 |
2,479.2000 |
2,503.6500 |
| 2025-05-10 |
2,494.1500 |
2,653.4040 ETH |
2,344.8000 |
2,321.2500 |
2,340.3500 |
2,490.0000 |
| 2025-05-09 |
2,344.1000 |
3,402.2340 ETH |
2,205.6500 |
2,185.6000 |
2,214.7000 |
2,334.3000 |
| 2025-05-08 |
2,187.1000 |
2,553.0690 ETH |
1,811.4500 |
1,809.5000 |
1,827.7000 |
2,186.2500 |
| 2025-05-07 |
1,811.3500 |
1,243.8210 ETH |
1,816.3000 |
1,789.0000 |
1,800.8000 |
1,817.2000 |
| 2025-05-06 |
1,768.2500 |
563.3740 ETH |
1,818.9000 |
1,758.5500 |
1,771.2500 |
1,777.9500 |
| 2025-05-05 |
1,828.4500 |
326.8300 ETH |
1,809.5500 |
1,784.0500 |
1,800.0000 |
1,816.8000 |
| 2025-05-04 |
1,825.1000 |
144.9890 ETH |
1,835.0000 |
1,819.5000 |
1,827.9500 |
1,833.0500 |
| 2025-05-03 |
1,838.9500 |
247.6840 ETH |
1,842.3500 |
1,810.8500 |
1,824.3000 |
1,839.9500 |
| 2025-05-02 |
1,836.4500 |
338.2230 ETH |
1,836.5500 |
1,814.0000 |
1,824.0500 |
1,836.4500 |
| 2025-05-01 |
1,837.6500 |
610.7460 ETH |
1,793.6000 |
1,793.6000 |
1,797.8500 |
1,839.0500 |
| 2025-04-30 |
1,794.0000 |
675.8570 ETH |
1,799.2000 |
1,733.2500 |
1,770.5500 |
1,796.0000 |
| 2025-04-29 |
1,796.2500 |
730.9360 ETH |
1,800.8500 |
1,789.1000 |
1,794.1000 |
1,796.7000 |
| 2025-04-28 |
1,802.2000 |
1,196.1200 ETH |
1,796.3500 |
1,750.0000 |
1,767.4000 |
1,790.4000 |
| 2025-04-27 |
1,793.9000 |
708.7410 ETH |
1,822.6000 |
1,785.5000 |
1,797.1500 |
1,793.9000 |
| 2025-04-26 |
1,818.6500 |
759.4240 ETH |
1,786.5500 |
1,780.9500 |
1,794.9000 |
1,816.6000 |
| 2025-04-25 |
1,797.0500 |
1,323.9550 ETH |
1,768.9500 |
1,739.8500 |
1,762.2500 |
1,789.8000 |
| 2025-04-24 |
1,764.7000 |
922.6220 ETH |
1,795.5500 |
1,726.0500 |
1,744.6500 |
1,759.4500 |
| 2025-04-23 |
1,800.6000 |
1,283.2480 ETH |
1,759.3000 |
1,749.7000 |
1,760.6500 |
1,803.5000 |
| 2025-04-22 |
1,741.3500 |
1,605.3510 ETH |
1,576.4000 |
1,545.3500 |
1,578.6500 |
1,752.5500 |
| 2025-04-21 |
1,574.4000 |
1,163.7390 ETH |
1,587.2000 |
1,563.7000 |
1,577.6500 |
1,575.4500 |
| 2025-04-20 |
1,588.1000 |
449.9130 ETH |
1,611.7500 |
1,565.8500 |
1,577.6500 |
1,590.1500 |
| 2025-04-19 |
1,620.1000 |
570.3350 ETH |
1,588.0000 |
1,585.5500 |
1,588.0000 |
1,619.3500 |
| 2025-04-18 |
1,589.3000 |
172.5390 ETH |
1,583.0000 |
1,574.5000 |
1,581.6000 |
1,592.1000 |
| 2025-04-17 |
1,580.1500 |
616.6330 ETH |
1,577.5500 |
1,563.8500 |
1,583.6500 |
1,578.9500 |
| 2025-04-16 |
1,588.1500 |
627.8190 ETH |
1,590.1500 |
1,544.6500 |
1,570.0000 |
1,596.1000 |
| 2025-04-15 |
1,596.1000 |
271.6330 ETH |
1,621.8000 |
1,589.1500 |
1,595.7500 |
1,595.5000 |
| 2025-04-14 |
1,622.8000 |
757.5450 ETH |
1,598.6500 |
1,596.8500 |
1,620.5500 |
1,621.2500 |
| 2025-04-13 |
1,586.6000 |
702.8860 ETH |
1,647.1500 |
1,562.3500 |
1,584.2000 |
1,586.6000 |
| 2025-04-12 |
1,648.1000 |
824.4940 ETH |
1,566.4000 |
1,547.6000 |
1,554.2500 |
1,650.5000 |
| 2025-04-11 |
1,558.5000 |
994.8660 ETH |
1,523.0000 |
1,505.9000 |
1,526.5000 |
1,565.7000 |
| 2025-04-10 |
1,528.7500 |
1,371.5310 ETH |
1,663.6000 |
1,474.2500 |
1,509.5000 |
1,523.4000 |
| 2025-04-09 |
1,663.6000 |
1,439.8870 ETH |
1,472.4000 |
1,383.8500 |
1,422.7000 |
1,676.4500 |
| 2025-04-08 |
1,467.9000 |
629.1740 ETH |
1,553.1500 |
1,446.7000 |
1,473.5000 |
1,467.8500 |
| 2025-04-07 |
1,557.1500 |
1,343.9220 ETH |
1,576.9000 |
1,415.0000 |
1,474.9000 |
1,583.1500 |
| 2025-04-06 |
1,591.1000 |
1,037.7680 ETH |
1,807.0000 |
1,561.5500 |
1,595.7500 |
1,592.2000 |
| 2025-04-05 |
1,792.8000 |
253.8650 ETH |
1,819.6500 |
1,764.6500 |
1,783.2500 |
1,792.8000 |