Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
347.0200 GBP |
280.1488 ETH |
347.4900 GBP |
343.3200 GBP |
359.7300 GBP |
346.5500 GBP |
| 2020-11-10 |
342.5900 GBP |
404.5254 ETH |
337.6900 GBP |
333.7500 GBP |
349.9100 GBP |
347.4900 GBP |
| 2020-11-09 |
340.9350 GBP |
995.4282 ETH |
344.1800 GBP |
332.7300 GBP |
347.8200 GBP |
337.6900 GBP |
| 2020-11-08 |
338.4850 GBP |
2,226.8974 ETH |
332.7900 GBP |
332.7900 GBP |
348.2400 GBP |
344.1800 GBP |
| 2020-11-07 |
342.2350 GBP |
111.5199 ETH |
351.6800 GBP |
329.8100 GBP |
353.2100 GBP |
332.7900 GBP |
| 2020-11-06 |
338.8650 GBP |
241.2534 ETH |
326.0500 GBP |
326.0500 GBP |
351.6800 GBP |
351.6800 GBP |
| 2020-11-05 |
318.9750 GBP |
418.6762 ETH |
311.9000 GBP |
306.7000 GBP |
329.7500 GBP |
326.0500 GBP |
| 2020-11-04 |
303.8100 GBP |
74.4245 ETH |
295.7200 GBP |
293.3400 GBP |
314.0000 GBP |
311.9000 GBP |
| 2020-11-03 |
293.5500 GBP |
29.6053 ETH |
291.3800 GBP |
291.3800 GBP |
295.7200 GBP |
295.7200 GBP |
| 2020-11-02 |
299.3800 GBP |
51.1887 ETH |
307.3800 GBP |
291.3800 GBP |
307.3800 GBP |
291.3800 GBP |
| 2020-11-01 |
304.2500 GBP |
98.0974 ETH |
301.1200 GBP |
299.4200 GBP |
307.3800 GBP |
307.3800 GBP |
| 2020-10-31 |
298.6600 GBP |
80.8198 ETH |
296.2000 GBP |
296.1900 GBP |
302.0500 GBP |
301.1200 GBP |
| 2020-10-30 |
300.5700 GBP |
49.3800 ETH |
304.9400 GBP |
290.9400 GBP |
304.9400 GBP |
296.2000 GBP |
| 2020-10-29 |
303.0600 GBP |
7.5000 ETH |
301.1800 GBP |
301.1800 GBP |
304.9400 GBP |
304.9400 GBP |
| 2020-10-28 |
150.5900 GBP |
35.5303 ETH |
0.0000 GBP |
0.0000 GBP |
301.1800 GBP |
301.1800 GBP |
| 2020-10-27 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-26 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-25 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-24 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |