Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-07 |
1,573.8200 GBP |
0.3820 ETH |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
1,573.8200 GBP |
| 2026-04-06 |
1,555.7000 GBP |
0.0000 ETH |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
| 2026-04-05 |
1,555.7000 GBP |
0.0000 ETH |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
| 2026-04-04 |
1,555.7000 GBP |
0.0000 ETH |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
| 2026-04-03 |
1,555.7000 GBP |
0.3641 ETH |
1,542.4000 GBP |
1,542.4000 GBP |
1,542.4000 GBP |
1,555.7000 GBP |
| 2026-04-02 |
1,542.4000 GBP |
6.5919 ETH |
1,604.2200 GBP |
1,542.4000 GBP |
1,542.4000 GBP |
1,542.4000 GBP |
| 2026-04-01 |
1,604.2200 GBP |
0.0304 ETH |
1,542.2600 GBP |
1,542.2600 GBP |
1,542.2600 GBP |
1,604.2200 GBP |
| 2026-03-31 |
1,542.2600 GBP |
2.2812 ETH |
1,500.4900 GBP |
1,500.4900 GBP |
1,500.4900 GBP |
1,542.2600 GBP |
| 2026-03-30 |
1,500.4900 GBP |
0.0000 ETH |
1,500.4900 GBP |
1,500.4900 GBP |
1,500.4900 GBP |
1,500.4900 GBP |
| 2026-03-29 |
1,500.4900 GBP |
0.0000 ETH |
1,524.2500 GBP |
1,524.2500 GBP |
1,524.2500 GBP |
1,524.2500 GBP |
| 2026-03-28 |
1,524.2500 GBP |
0.2613 ETH |
1,544.5500 GBP |
1,495.0800 GBP |
1,495.0800 GBP |
1,524.2500 GBP |
| 2026-03-27 |
1,544.5500 GBP |
0.0000 ETH |
1,544.5500 GBP |
1,544.5500 GBP |
1,544.5500 GBP |
1,544.5500 GBP |
| 2026-03-26 |
1,544.5500 GBP |
5.2948 ETH |
1,625.2100 GBP |
1,532.3500 GBP |
1,532.3500 GBP |
1,552.5400 GBP |
| 2026-03-25 |
1,625.2100 GBP |
5.4823 ETH |
1,596.2500 GBP |
1,596.2500 GBP |
1,602.1700 GBP |
1,625.2100 GBP |
| 2026-03-24 |
1,596.2500 GBP |
35.6727 ETH |
1,594.6300 GBP |
1,584.4100 GBP |
1,584.4100 GBP |
1,596.2500 GBP |
| 2026-03-23 |
1,594.6300 GBP |
37.7762 ETH |
1,540.1900 GBP |
1,525.4400 GBP |
1,531.7900 GBP |
1,603.9600 GBP |
| 2026-03-22 |
1,543.5900 GBP |
0.0435 ETH |
1,618.1800 GBP |
1,539.0300 GBP |
1,618.1800 GBP |
1,539.0300 GBP |
| 2026-03-21 |
1,618.1800 GBP |
0.4220 ETH |
1,592.3200 GBP |
1,592.3200 GBP |
1,592.3200 GBP |
1,618.1800 GBP |
| 2026-03-20 |
1,592.3200 GBP |
47.7223 ETH |
1,593.1600 GBP |
1,592.3200 GBP |
1,592.3200 GBP |
1,592.3200 GBP |
| 2026-03-19 |
1,589.4800 GBP |
62.5824 ETH |
1,659.5800 GBP |
1,575.6100 GBP |
1,575.6100 GBP |
1,601.1700 GBP |
| 2026-03-18 |
1,659.5800 GBP |
50.1886 ETH |
1,746.7200 GBP |
1,628.1900 GBP |
1,633.3600 GBP |
1,653.7100 GBP |
| 2026-03-17 |
1,746.7200 GBP |
53.5058 ETH |
1,749.3400 GBP |
1,732.2800 GBP |
1,736.4800 GBP |
1,746.7200 GBP |
| 2026-03-16 |
1,749.3400 GBP |
23.0680 ETH |
1,648.8700 GBP |
1,648.8700 GBP |
1,648.8700 GBP |
1,749.3400 GBP |
| 2026-03-15 |
1,648.8700 GBP |
0.5265 ETH |
1,590.2600 GBP |
1,590.2600 GBP |
1,590.2600 GBP |
1,648.8700 GBP |
| 2026-03-14 |
1,590.2600 GBP |
0.0000 ETH |
1,590.2600 GBP |
1,590.2600 GBP |
1,590.2600 GBP |
1,590.2600 GBP |
| 2026-03-13 |
1,590.2600 GBP |
87.0540 ETH |
1,551.9100 GBP |
1,551.9100 GBP |
1,570.4000 GBP |
1,590.2600 GBP |
| 2026-03-12 |
1,551.9100 GBP |
35.2062 ETH |
1,534.1900 GBP |
1,515.3000 GBP |
1,515.3000 GBP |
1,544.6200 GBP |
| 2026-03-11 |
1,534.1900 GBP |
41.1370 ETH |
1,511.9800 GBP |
1,496.3700 GBP |
1,497.9300 GBP |
1,534.9000 GBP |
| 2026-03-10 |
1,511.9800 GBP |
54.1657 ETH |
1,487.4100 GBP |
1,487.4100 GBP |
1,500.8700 GBP |
1,509.4000 GBP |
| 2026-03-09 |
1,487.4100 GBP |
110.0511 ETH |
1,456.4900 GBP |
1,456.3700 GBP |
1,467.6400 GBP |
1,488.2800 GBP |
| 2026-03-08 |
1,456.4900 GBP |
32.0438 ETH |
1,477.9600 GBP |
1,436.7100 GBP |
1,477.9600 GBP |
1,452.3400 GBP |
| 2026-03-07 |
1,477.9600 GBP |
0.0000 ETH |
1,477.9600 GBP |
1,477.9600 GBP |
1,477.9600 GBP |
1,477.9600 GBP |
| 2026-03-06 |
1,477.9600 GBP |
71.8737 ETH |
1,555.9300 GBP |
1,470.1000 GBP |
1,471.1800 GBP |
1,477.9600 GBP |
| 2026-03-05 |
1,555.9300 GBP |
129.1843 ETH |
1,590.2100 GBP |
1,540.6400 GBP |
1,548.8700 GBP |
1,555.9300 GBP |
| 2026-03-04 |
1,608.5800 GBP |
181.0400 ETH |
1,485.3400 GBP |
1,461.6900 GBP |
1,467.7300 GBP |
1,602.7800 GBP |
| 2026-03-03 |
1,485.3400 GBP |
137.6973 ETH |
1,510.1500 GBP |
1,457.9300 GBP |
1,467.4200 GBP |
1,480.9600 GBP |
| 2026-03-02 |
1,522.3300 GBP |
96.0269 ETH |
1,429.3500 GBP |
1,420.2400 GBP |
1,429.3500 GBP |
1,522.3300 GBP |
| 2026-03-01 |
1,429.3500 GBP |
25.6348 ETH |
1,435.8200 GBP |
1,404.0000 GBP |
1,413.9100 GBP |
1,413.9100 GBP |
| 2026-02-28 |
1,435.8200 GBP |
22.4401 ETH |
1,429.8700 GBP |
1,337.0100 GBP |
1,371.7900 GBP |
1,435.8200 GBP |
| 2026-02-27 |
1,425.3000 GBP |
51.3996 ETH |
1,498.3300 GBP |
1,418.6600 GBP |
1,424.0800 GBP |
1,423.8900 GBP |
| 2026-02-26 |
1,492.9700 GBP |
137.2624 ETH |
1,520.5400 GBP |
1,464.2200 GBP |
1,477.7100 GBP |
1,498.9200 GBP |
| 2026-02-25 |
1,534.5900 GBP |
53.8805 ETH |
1,369.1800 GBP |
1,369.1800 GBP |
1,369.1800 GBP |
1,520.1500 GBP |
| 2026-02-24 |
1,369.1800 GBP |
86.4347 ETH |
1,370.9600 GBP |
1,320.5700 GBP |
1,341.6400 GBP |
1,369.1800 GBP |
| 2026-02-23 |
1,360.4500 GBP |
54.9442 ETH |
1,438.9600 GBP |
1,295.0000 GBP |
1,363.4700 GBP |
1,360.4500 GBP |
| 2026-02-22 |
1,447.7600 GBP |
15.3633 ETH |
1,466.3700 GBP |
1,422.7800 GBP |
1,436.7000 GBP |
1,440.6300 GBP |
| 2026-02-21 |
1,472.6400 GBP |
3.1439 ETH |
1,452.8300 GBP |
1,452.8300 GBP |
1,453.0100 GBP |
1,473.0000 GBP |
| 2026-02-20 |
1,452.8300 GBP |
114.6331 ETH |
1,443.4800 GBP |
1,422.7900 GBP |
1,431.7400 GBP |
1,452.8300 GBP |
| 2026-02-19 |
1,431.4100 GBP |
58.5175 ETH |
1,445.0000 GBP |
1,415.9900 GBP |
1,429.3900 GBP |
1,432.0600 GBP |
| 2026-02-18 |
1,437.1400 GBP |
91.6390 ETH |
1,466.6900 GBP |
1,429.8600 GBP |
1,436.2000 GBP |
1,432.5500 GBP |