Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-08-04 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-08-03 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-08-02 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-08-01 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-31 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-30 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-29 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-28 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-27 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-26 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-25 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-24 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-23 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-22 |
1,449.9600 GBP |
0.0000 ETH |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
1,449.9600 GBP |
| 2026-07-21 |
1,449.9600 GBP |
3.4561 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,449.9600 GBP |
| 2026-07-20 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-19 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-18 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-17 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-16 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-15 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-14 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-13 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-12 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-11 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-10 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-09 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-08 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-07 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-06 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-05 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-04 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-03 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-02 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-07-01 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-06-30 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-06-29 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-06-28 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-06-27 |
1,173.9800 GBP |
0.0000 ETH |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-06-26 |
1,173.9800 GBP |
1.0000 ETH |
1,473.9000 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
1,173.9800 GBP |
| 2026-06-25 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-24 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-23 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-22 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-21 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-20 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-19 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-18 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-17 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |