Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
871.2404 GBP |
516.4208 ETH |
880.3300 GBP |
858.0000 GBP |
871.0300 GBP |
885.3700 GBP |
| 2022-06-30 |
848.0154 GBP |
727.7531 ETH |
904.4800 GBP |
821.3200 GBP |
838.6200 GBP |
847.1000 GBP |
| 2022-06-29 |
917.5722 GBP |
739.6307 ETH |
936.8600 GBP |
899.0000 GBP |
907.2000 GBP |
901.5000 GBP |
| 2022-06-28 |
977.7991 GBP |
306.2729 ETH |
972.8400 GBP |
932.8900 GBP |
943.4900 GBP |
936.8600 GBP |
| 2022-06-27 |
981.5181 GBP |
229.5896 ETH |
975.0400 GBP |
957.0700 GBP |
965.5300 GBP |
969.6900 GBP |
| 2022-06-26 |
1,004.8950 GBP |
191.3964 ETH |
1,015.3900 GBP |
972.7600 GBP |
991.7300 GBP |
972.7600 GBP |
| 2022-06-25 |
989.5657 GBP |
261.9403 ETH |
998.3400 GBP |
961.2100 GBP |
972.3400 GBP |
1,015.3900 GBP |
| 2022-06-24 |
971.8869 GBP |
550.1597 ETH |
932.6600 GBP |
924.7600 GBP |
932.3200 GBP |
1,006.6900 GBP |
| 2022-06-23 |
910.9747 GBP |
937.3609 ETH |
855.4400 GBP |
855.4400 GBP |
880.1200 GBP |
932.3400 GBP |
| 2022-06-22 |
889.2632 GBP |
679.3110 ETH |
919.2300 GBP |
851.0000 GBP |
860.6300 GBP |
863.1700 GBP |
| 2022-06-21 |
945.2730 GBP |
696.1740 ETH |
921.1900 GBP |
904.4700 GBP |
914.1500 GBP |
919.1800 GBP |
| 2022-06-20 |
908.1037 GBP |
371.8774 ETH |
919.9700 GBP |
871.7700 GBP |
873.0900 GBP |
921.1900 GBP |
| 2022-06-19 |
859.9865 GBP |
290.8109 ETH |
812.4000 GBP |
768.6900 GBP |
781.0200 GBP |
919.9700 GBP |
| 2022-06-18 |
800.1807 GBP |
595.9045 ETH |
889.6900 GBP |
725.0000 GBP |
752.3000 GBP |
811.0100 GBP |
| 2022-06-17 |
885.0111 GBP |
589.5139 ETH |
855.9800 GBP |
855.9800 GBP |
877.1600 GBP |
889.6900 GBP |
| 2022-06-16 |
913.9410 GBP |
1,959.0915 ETH |
1,008.3100 GBP |
853.2400 GBP |
865.6800 GBP |
855.9800 GBP |
| 2022-06-15 |
912.4890 GBP |
2,162.6981 ETH |
1,006.0000 GBP |
838.7300 GBP |
853.7300 GBP |
1,008.3100 GBP |
| 2022-06-14 |
978.0637 GBP |
1,904.4978 ETH |
994.7000 GBP |
885.4000 GBP |
930.6600 GBP |
1,006.0000 GBP |
| 2022-06-13 |
1,029.5989 GBP |
3,072.0463 ETH |
1,175.0000 GBP |
960.0000 GBP |
994.6800 GBP |
980.1800 GBP |
| 2022-06-12 |
1,205.5539 GBP |
783.4275 ETH |
1,240.3600 GBP |
1,157.6400 GBP |
1,186.3000 GBP |
1,175.0000 GBP |
| 2022-06-11 |
1,255.2086 GBP |
807.2455 ETH |
1,349.0300 GBP |
1,219.7900 GBP |
1,242.2200 GBP |
1,240.0000 GBP |
| 2022-06-10 |
1,392.0311 GBP |
436.1421 ETH |
1,428.4500 GBP |
1,346.5400 GBP |
1,359.3100 GBP |
1,349.0300 GBP |
| 2022-06-09 |
1,432.9939 GBP |
189.7501 ETH |
1,434.2700 GBP |
1,420.0000 GBP |
1,431.1900 GBP |
1,428.4500 GBP |
| 2022-06-08 |
1,428.4427 GBP |
283.7967 ETH |
1,437.0300 GBP |
1,406.8500 GBP |
1,424.4700 GBP |
1,430.0000 GBP |
| 2022-06-07 |
1,425.2828 GBP |
932.0302 ETH |
1,481.8200 GBP |
1,381.0600 GBP |
1,392.2900 GBP |
1,437.0300 GBP |
| 2022-06-06 |
1,493.7794 GBP |
184.1990 ETH |
1,445.1700 GBP |
1,445.1700 GBP |
1,470.7800 GBP |
1,479.8500 GBP |
| 2022-06-05 |
1,433.8648 GBP |
15.5941 ETH |
1,437.2300 GBP |
1,418.2300 GBP |
1,427.0300 GBP |
1,445.1700 GBP |
| 2022-06-04 |
1,417.9133 GBP |
81.3033 ETH |
1,421.1900 GBP |
1,398.6500 GBP |
1,403.9800 GBP |
1,436.4200 GBP |
| 2022-06-03 |
1,412.2401 GBP |
128.0955 ETH |
1,457.4000 GBP |
1,386.0000 GBP |
1,400.1100 GBP |
1,421.1900 GBP |
| 2022-06-02 |
1,446.6193 GBP |
86.4579 ETH |
1,456.8600 GBP |
1,421.6400 GBP |
1,444.0900 GBP |
1,462.6000 GBP |
| 2022-06-01 |
1,501.6526 GBP |
225.8503 ETH |
1,548.5400 GBP |
1,413.3900 GBP |
1,442.1000 GBP |
1,471.2700 GBP |
| 2022-05-31 |
1,556.0515 GBP |
542.3422 ETH |
1,577.0200 GBP |
1,530.0000 GBP |
1,535.7300 GBP |
1,548.5400 GBP |
| 2022-05-30 |
1,511.0553 GBP |
216.7486 ETH |
1,431.4700 GBP |
1,428.7500 GBP |
1,431.4700 GBP |
1,584.5900 GBP |
| 2022-05-29 |
1,415.2201 GBP |
119.0215 ETH |
1,421.9100 GBP |
1,396.6600 GBP |
1,396.6600 GBP |
1,432.4200 GBP |
| 2022-05-28 |
1,406.2521 GBP |
265.5031 ETH |
1,362.2200 GBP |
1,362.2200 GBP |
1,376.2600 GBP |
1,421.9100 GBP |
| 2022-05-27 |
1,390.4864 GBP |
508.1663 ETH |
1,418.2600 GBP |
1,350.0000 GBP |
1,372.5700 GBP |
1,362.2200 GBP |
| 2022-05-26 |
1,440.9499 GBP |
1,188.0479 ETH |
1,542.2900 GBP |
1,350.0000 GBP |
1,442.5200 GBP |
1,429.1100 GBP |
| 2022-05-25 |
1,564.6943 GBP |
249.8888 ETH |
1,587.5600 GBP |
1,542.3000 GBP |
1,556.2700 GBP |
1,542.3000 GBP |
| 2022-05-24 |
1,567.8356 GBP |
450.4778 ETH |
1,570.5600 GBP |
1,527.4000 GBP |
1,548.5200 GBP |
1,578.5700 GBP |
| 2022-05-23 |
1,619.1307 GBP |
315.8280 ETH |
1,631.4800 GBP |
1,560.1500 GBP |
1,569.9000 GBP |
1,568.6300 GBP |
| 2022-05-22 |
1,609.8102 GBP |
123.8780 ETH |
1,582.4300 GBP |
1,574.0500 GBP |
1,579.4100 GBP |
1,635.0300 GBP |
| 2022-05-21 |
1,577.6212 GBP |
175.4908 ETH |
1,569.2500 GBP |
1,550.8700 GBP |
1,557.1700 GBP |
1,582.4300 GBP |
| 2022-05-20 |
1,585.6743 GBP |
347.2166 ETH |
1,621.9600 GBP |
1,541.3200 GBP |
1,557.1000 GBP |
1,573.3600 GBP |
| 2022-05-19 |
1,581.2863 GBP |
341.6699 ETH |
1,544.0000 GBP |
1,539.4100 GBP |
1,562.9800 GBP |
1,621.2500 GBP |
| 2022-05-18 |
1,602.6720 GBP |
459.1852 ETH |
1,678.1600 GBP |
1,551.5900 GBP |
1,582.9500 GBP |
1,552.7300 GBP |
| 2022-05-17 |
1,659.3972 GBP |
559.4669 ETH |
1,637.9000 GBP |
1,613.4300 GBP |
1,647.8200 GBP |
1,678.1600 GBP |
| 2022-05-16 |
1,662.9055 GBP |
400.7058 ETH |
1,751.4900 GBP |
1,619.5800 GBP |
1,642.3300 GBP |
1,648.2800 GBP |
| 2022-05-15 |
1,702.3426 GBP |
89.8843 ETH |
1,676.8700 GBP |
1,633.8000 GBP |
1,640.0200 GBP |
1,738.3400 GBP |
| 2022-05-14 |
1,625.9728 GBP |
154.5593 ETH |
1,635.6900 GBP |
1,593.1300 GBP |
1,603.1400 GBP |
1,676.9800 GBP |
| 2022-05-13 |
1,703.8290 GBP |
370.9182 ETH |
1,608.0600 GBP |
1,586.4500 GBP |
1,648.7600 GBP |
1,637.6800 GBP |