Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
1,837.4700 GBP |
0.6676 ETH |
1,863.7700 GBP |
1,833.6300 GBP |
1,840.6800 GBP |
1,837.4700 GBP |
| 2025-05-24 |
1,869.9800 GBP |
27.4604 ETH |
1,870.5200 GBP |
1,842.9600 GBP |
1,857.9800 GBP |
1,869.9800 GBP |
| 2025-05-23 |
1,870.6800 GBP |
122.7193 ETH |
1,976.0000 GBP |
1,842.9400 GBP |
1,877.4700 GBP |
1,870.6800 GBP |
| 2025-05-22 |
1,962.7400 GBP |
57.4081 ETH |
1,907.8400 GBP |
1,899.4200 GBP |
1,907.8400 GBP |
1,953.1400 GBP |
| 2025-05-21 |
1,907.8400 GBP |
55.0197 ETH |
1,873.2800 GBP |
1,833.6300 GBP |
1,845.5500 GBP |
1,876.4000 GBP |
| 2025-05-20 |
1,873.2800 GBP |
18.5790 ETH |
1,885.6000 GBP |
1,833.6300 GBP |
1,851.6200 GBP |
1,873.2800 GBP |
| 2025-05-19 |
1,885.6000 GBP |
20.6711 ETH |
1,845.4700 GBP |
1,766.9000 GBP |
1,791.7500 GBP |
1,869.5200 GBP |
| 2025-05-18 |
1,832.0200 GBP |
30.3492 ETH |
1,859.0400 GBP |
1,751.0600 GBP |
1,807.5600 GBP |
1,832.0200 GBP |
| 2025-05-17 |
1,859.0400 GBP |
23.1738 ETH |
1,925.5300 GBP |
1,857.1600 GBP |
1,863.8300 GBP |
1,859.0400 GBP |
| 2025-05-16 |
1,934.8100 GBP |
15.1438 ETH |
1,908.6100 GBP |
1,908.6100 GBP |
1,911.9200 GBP |
1,934.8100 GBP |
| 2025-05-15 |
1,918.2400 GBP |
73.3556 ETH |
1,957.8700 GBP |
1,883.3300 GBP |
1,903.4000 GBP |
1,910.5600 GBP |
| 2025-05-14 |
1,957.8700 GBP |
77.0381 ETH |
2,008.4300 GBP |
1,923.9000 GBP |
1,947.9300 GBP |
1,958.0000 GBP |
| 2025-05-13 |
2,008.4300 GBP |
84.3329 ETH |
1,892.7800 GBP |
1,841.9900 GBP |
1,841.9900 GBP |
2,018.4900 GBP |
| 2025-05-12 |
1,886.9500 GBP |
77.2642 ETH |
1,891.0600 GBP |
1,844.9100 GBP |
1,869.1200 GBP |
1,878.3000 GBP |
| 2025-05-11 |
1,893.7000 GBP |
43.6291 ETH |
1,933.6500 GBP |
1,817.7500 GBP |
1,861.1900 GBP |
1,887.5500 GBP |
| 2025-05-10 |
1,933.6500 GBP |
37.2719 ETH |
1,759.4500 GBP |
1,744.6300 GBP |
1,759.4500 GBP |
1,933.6500 GBP |
| 2025-05-09 |
1,758.7600 GBP |
90.2125 ETH |
1,668.3800 GBP |
1,655.1800 GBP |
1,665.8600 GBP |
1,758.7600 GBP |
| 2025-05-08 |
1,652.5000 GBP |
128.9808 ETH |
1,370.4200 GBP |
1,365.5600 GBP |
1,365.5600 GBP |
1,644.2700 GBP |
| 2025-05-07 |
1,370.4200 GBP |
47.5392 ETH |
1,361.9300 GBP |
1,350.2500 GBP |
1,353.7200 GBP |
1,359.0500 GBP |
| 2025-05-06 |
1,326.7600 GBP |
63.0603 ETH |
1,382.0200 GBP |
1,316.1800 GBP |
1,319.4300 GBP |
1,324.6800 GBP |
| 2025-05-05 |
1,368.2300 GBP |
28.8003 ETH |
1,367.9900 GBP |
1,356.5500 GBP |
1,357.7600 GBP |
1,368.2300 GBP |
| 2025-05-04 |
1,385.4700 GBP |
6.1673 ETH |
1,390.6000 GBP |
1,366.7400 GBP |
1,381.8000 GBP |
1,385.4700 GBP |
| 2025-05-03 |
1,390.6000 GBP |
4.0529 ETH |
1,392.8700 GBP |
1,380.2100 GBP |
1,380.8100 GBP |
1,390.6000 GBP |
| 2025-05-02 |
1,392.8700 GBP |
35.0369 ETH |
1,390.1700 GBP |
1,370.4800 GBP |
1,373.2500 GBP |
1,392.2800 GBP |
| 2025-05-01 |
1,390.1700 GBP |
112.6179 ETH |
1,346.5000 GBP |
1,346.5000 GBP |
1,346.5000 GBP |
1,390.1700 GBP |
| 2025-04-30 |
1,347.4300 GBP |
51.1328 ETH |
1,331.8200 GBP |
1,303.3400 GBP |
1,320.0400 GBP |
1,347.4300 GBP |
| 2025-04-29 |
1,339.9200 GBP |
43.2695 ETH |
1,335.1300 GBP |
1,333.5300 GBP |
1,335.1300 GBP |
1,336.6200 GBP |
| 2025-04-28 |
1,330.7400 GBP |
15.3184 ETH |
1,342.8600 GBP |
1,298.6100 GBP |
1,308.1000 GBP |
1,324.0700 GBP |
| 2025-04-27 |
1,342.8600 GBP |
4.3055 ETH |
1,360.1700 GBP |
1,312.0000 GBP |
1,341.5900 GBP |
1,350.1900 GBP |
| 2025-04-26 |
1,353.4100 GBP |
81.8768 ETH |
1,340.9100 GBP |
1,334.8200 GBP |
1,343.0000 GBP |
1,353.4100 GBP |
| 2025-04-25 |
1,349.3200 GBP |
5.2001 ETH |
1,323.6800 GBP |
1,308.0300 GBP |
1,310.8900 GBP |
1,357.8400 GBP |
| 2025-04-24 |
1,309.1100 GBP |
91.1010 ETH |
1,347.2900 GBP |
1,297.4000 GBP |
1,310.2200 GBP |
1,309.1100 GBP |
| 2025-04-23 |
1,353.4500 GBP |
89.8054 ETH |
1,317.7800 GBP |
1,317.7800 GBP |
1,320.9200 GBP |
1,355.0900 GBP |
| 2025-04-22 |
1,319.1300 GBP |
45.6927 ETH |
1,171.0100 GBP |
1,148.8000 GBP |
1,151.9800 GBP |
1,301.8500 GBP |
| 2025-04-21 |
1,171.0100 GBP |
49.8074 ETH |
1,180.0000 GBP |
1,152.4600 GBP |
1,174.3300 GBP |
1,171.5800 GBP |
| 2025-04-20 |
1,180.0000 GBP |
19.9454 ETH |
1,210.2900 GBP |
1,152.0000 GBP |
1,180.0000 GBP |
1,180.0000 GBP |
| 2025-04-19 |
1,211.7000 GBP |
13.5654 ETH |
1,194.5900 GBP |
1,194.5400 GBP |
1,194.5900 GBP |
1,210.3900 GBP |
| 2025-04-18 |
1,199.9600 GBP |
14.4871 ETH |
1,190.1400 GBP |
1,189.2700 GBP |
1,189.2700 GBP |
1,199.9500 GBP |
| 2025-04-17 |
1,192.0600 GBP |
27.0426 ETH |
1,195.3500 GBP |
1,188.3200 GBP |
1,190.3800 GBP |
1,192.0600 GBP |
| 2025-04-16 |
1,175.8500 GBP |
7.3759 ETH |
1,196.4700 GBP |
1,171.8200 GBP |
1,175.8500 GBP |
1,175.8500 GBP |
| 2025-04-15 |
1,203.9300 GBP |
28.3947 ETH |
1,220.0000 GBP |
1,196.8100 GBP |
1,209.0600 GBP |
1,203.9300 GBP |
| 2025-04-14 |
1,220.0000 GBP |
21.1607 ETH |
1,204.5300 GBP |
1,204.5300 GBP |
1,214.3900 GBP |
1,224.1500 GBP |
| 2025-04-13 |
1,204.5300 GBP |
7.6595 ETH |
1,253.6400 GBP |
1,192.2700 GBP |
1,199.3500 GBP |
1,217.3600 GBP |
| 2025-04-12 |
1,253.6400 GBP |
3.1788 ETH |
1,188.0800 GBP |
1,181.7500 GBP |
1,181.7500 GBP |
1,253.6400 GBP |
| 2025-04-11 |
1,188.0800 GBP |
16.3445 ETH |
1,166.3900 GBP |
1,161.6200 GBP |
1,162.1300 GBP |
1,188.0800 GBP |
| 2025-04-10 |
1,169.5400 GBP |
79.7503 ETH |
1,310.0500 GBP |
1,135.0000 GBP |
1,135.0000 GBP |
1,169.5400 GBP |
| 2025-04-09 |
1,310.0500 GBP |
88.1906 ETH |
1,149.5700 GBP |
1,085.3000 GBP |
1,085.3000 GBP |
1,310.0500 GBP |
| 2025-04-08 |
1,149.5700 GBP |
36.7890 ETH |
1,220.3900 GBP |
1,137.2800 GBP |
1,153.4100 GBP |
1,137.9000 GBP |
| 2025-04-07 |
1,225.3700 GBP |
26.8701 ETH |
1,194.7800 GBP |
1,100.0000 GBP |
1,131.7800 GBP |
1,225.3700 GBP |
| 2025-04-06 |
1,212.0000 GBP |
168.0225 ETH |
1,390.0100 GBP |
1,193.1300 GBP |
1,222.0500 GBP |
1,193.1300 GBP |