Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
2,326.4800 GBP |
0.6042 ETH |
2,324.8300 GBP |
2,323.9200 GBP |
2,328.1700 GBP |
2,326.4800 GBP |
| 2025-07-15 |
2,324.8300 GBP |
32.1025 ETH |
2,228.1800 GBP |
2,187.5300 GBP |
2,190.1500 GBP |
2,281.8500 GBP |
| 2025-07-14 |
2,219.6900 GBP |
19.3428 ETH |
2,178.5100 GBP |
2,098.0100 GBP |
2,154.0000 GBP |
2,219.1300 GBP |
| 2025-07-13 |
2,178.5100 GBP |
5.5094 ETH |
2,154.9600 GBP |
2,154.0000 GBP |
2,154.3500 GBP |
2,181.3000 GBP |
| 2025-07-12 |
2,159.1300 GBP |
1.2639 ETH |
2,170.8600 GBP |
2,097.4000 GBP |
2,147.7900 GBP |
2,159.1300 GBP |
| 2025-07-11 |
2,190.5600 GBP |
55.1347 ETH |
2,002.0600 GBP |
2,002.0600 GBP |
2,144.0500 GBP |
2,190.5600 GBP |
| 2025-07-10 |
2,181.0900 GBP |
15.8130 ETH |
2,028.0900 GBP |
1,919.3600 GBP |
2,017.0200 GBP |
2,181.0900 GBP |
| 2025-07-09 |
2,008.2100 GBP |
79.5090 ETH |
1,919.2700 GBP |
1,903.8500 GBP |
1,910.8600 GBP |
2,008.2100 GBP |
| 2025-07-08 |
1,915.3300 GBP |
113.9782 ETH |
1,862.8500 GBP |
1,849.6000 GBP |
1,852.9300 GBP |
1,914.9300 GBP |
| 2025-07-07 |
1,855.1000 GBP |
129.5753 ETH |
1,891.9400 GBP |
1,844.6500 GBP |
1,856.8800 GBP |
1,862.1300 GBP |
| 2025-07-06 |
1,862.1300 GBP |
5.6415 ETH |
1,834.8300 GBP |
1,834.5100 GBP |
1,834.5100 GBP |
1,856.6000 GBP |
| 2025-07-05 |
1,834.8300 GBP |
23.9645 ETH |
1,830.9600 GBP |
1,821.4000 GBP |
1,824.6100 GBP |
1,828.1200 GBP |
| 2025-07-04 |
1,833.1100 GBP |
34.1451 ETH |
1,884.3400 GBP |
1,810.6200 GBP |
1,810.6200 GBP |
1,816.3800 GBP |
| 2025-07-03 |
1,884.3400 GBP |
149.7854 ETH |
1,889.0900 GBP |
1,872.4300 GBP |
1,874.8200 GBP |
1,887.7000 GBP |
| 2025-07-02 |
1,889.0900 GBP |
142.2057 ETH |
1,744.8500 GBP |
1,726.6500 GBP |
1,747.2800 GBP |
1,901.7500 GBP |
| 2025-07-01 |
1,740.7700 GBP |
77.5151 ETH |
1,807.0700 GBP |
1,745.0900 GBP |
1,751.3700 GBP |
1,747.4700 GBP |
| 2025-06-30 |
1,807.2100 GBP |
21.5781 ETH |
1,819.8100 GBP |
1,793.9900 GBP |
1,810.4000 GBP |
1,802.8800 GBP |
| 2025-06-29 |
1,774.1600 GBP |
10.7038 ETH |
1,774.4100 GBP |
1,742.3700 GBP |
1,770.7500 GBP |
1,774.1600 GBP |
| 2025-06-28 |
1,774.4100 GBP |
30.9128 ETH |
1,764.5500 GBP |
1,760.1700 GBP |
1,760.1700 GBP |
1,774.4100 GBP |
| 2025-06-27 |
1,764.5500 GBP |
82.9788 ETH |
1,755.8600 GBP |
1,742.9300 GBP |
1,755.8600 GBP |
1,766.1300 GBP |
| 2025-06-26 |
1,755.8200 GBP |
87.7888 ETH |
1,765.6400 GBP |
1,752.8000 GBP |
1,763.3100 GBP |
1,761.1900 GBP |
| 2025-06-25 |
1,784.1400 GBP |
71.6398 ETH |
1,793.4100 GBP |
1,761.4200 GBP |
1,773.9000 GBP |
1,777.6600 GBP |
| 2025-06-24 |
1,793.9000 GBP |
58.2492 ETH |
1,784.2800 GBP |
1,752.8000 GBP |
1,765.7200 GBP |
1,793.9000 GBP |
| 2025-06-23 |
1,790.8100 GBP |
56.4314 ETH |
1,667.8800 GBP |
1,625.9200 GBP |
1,668.2100 GBP |
1,731.9900 GBP |
| 2025-06-22 |
1,630.0000 GBP |
15.2763 ETH |
1,683.9600 GBP |
1,577.7800 GBP |
1,624.2100 GBP |
1,630.0000 GBP |
| 2025-06-21 |
1,714.0300 GBP |
40.9228 ETH |
1,787.2800 GBP |
1,672.3200 GBP |
1,780.0000 GBP |
1,714.0300 GBP |
| 2025-06-20 |
1,791.6700 GBP |
111.2337 ETH |
1,866.1700 GBP |
1,765.0000 GBP |
1,802.8300 GBP |
1,796.1900 GBP |
| 2025-06-19 |
1,866.1700 GBP |
105.5738 ETH |
1,875.5100 GBP |
1,845.4200 GBP |
1,855.0000 GBP |
1,869.4300 GBP |
| 2025-06-18 |
1,858.4200 GBP |
50.9972 ETH |
1,868.7800 GBP |
1,833.6300 GBP |
1,849.2200 GBP |
1,857.2700 GBP |
| 2025-06-17 |
1,867.7200 GBP |
76.8233 ETH |
1,889.5700 GBP |
1,829.0100 GBP |
1,838.5300 GBP |
1,873.0100 GBP |
| 2025-06-16 |
1,949.3200 GBP |
60.5437 ETH |
1,872.2000 GBP |
1,861.8600 GBP |
1,877.0600 GBP |
1,963.1500 GBP |
| 2025-06-15 |
1,872.2000 GBP |
30.4833 ETH |
1,866.0600 GBP |
1,834.2600 GBP |
1,834.2600 GBP |
1,870.4900 GBP |
| 2025-06-14 |
1,848.3100 GBP |
10.2571 ETH |
1,895.8400 GBP |
1,840.0000 GBP |
1,840.0000 GBP |
1,848.3100 GBP |
| 2025-06-13 |
1,887.5800 GBP |
81.6991 ETH |
1,943.9800 GBP |
1,805.0500 GBP |
1,833.6300 GBP |
1,887.5800 GBP |
| 2025-06-12 |
1,937.1900 GBP |
113.0961 ETH |
2,036.7800 GBP |
1,934.1900 GBP |
1,951.1600 GBP |
1,934.1900 GBP |
| 2025-06-11 |
2,052.5500 GBP |
53.2972 ETH |
2,074.5500 GBP |
2,040.8200 GBP |
2,050.1100 GBP |
2,052.5500 GBP |
| 2025-06-10 |
2,020.4800 GBP |
34.4925 ETH |
1,962.2400 GBP |
1,962.2400 GBP |
1,973.1000 GBP |
2,017.1400 GBP |
| 2025-06-09 |
1,947.8800 GBP |
34.9664 ETH |
1,860.7100 GBP |
1,827.8500 GBP |
1,828.6000 GBP |
1,930.3500 GBP |
| 2025-06-08 |
1,860.7100 GBP |
28.0467 ETH |
1,873.5400 GBP |
1,803.0800 GBP |
1,813.4100 GBP |
1,860.7100 GBP |
| 2025-06-07 |
1,873.5400 GBP |
29.8763 ETH |
1,831.4400 GBP |
1,831.4400 GBP |
1,831.4400 GBP |
1,861.6900 GBP |
| 2025-06-06 |
1,832.9500 GBP |
45.3001 ETH |
1,780.4900 GBP |
1,771.5300 GBP |
1,771.5300 GBP |
1,832.9500 GBP |
| 2025-06-05 |
1,785.9200 GBP |
49.0178 ETH |
1,921.1600 GBP |
1,764.0000 GBP |
1,785.9200 GBP |
1,785.9200 GBP |
| 2025-06-04 |
1,921.1600 GBP |
21.7267 ETH |
1,916.7500 GBP |
1,915.5100 GBP |
1,916.7500 GBP |
1,917.3100 GBP |
| 2025-06-03 |
1,924.2200 GBP |
49.2780 ETH |
1,920.8400 GBP |
1,916.5800 GBP |
1,926.1300 GBP |
1,921.0600 GBP |
| 2025-06-02 |
1,906.2300 GBP |
46.5490 ETH |
1,877.6800 GBP |
1,830.7500 GBP |
1,833.5400 GBP |
1,901.6000 GBP |
| 2025-06-01 |
1,877.6800 GBP |
15.0287 ETH |
1,880.8200 GBP |
1,806.2800 GBP |
1,850.3700 GBP |
1,877.6800 GBP |
| 2025-05-31 |
1,890.4300 GBP |
38.7165 ETH |
1,873.3600 GBP |
1,825.0000 GBP |
1,825.0000 GBP |
1,889.0300 GBP |
| 2025-05-30 |
1,904.0800 GBP |
14.0482 ETH |
1,956.4500 GBP |
1,861.4000 GBP |
1,887.3400 GBP |
1,904.0800 GBP |
| 2025-05-29 |
1,957.1700 GBP |
31.9123 ETH |
1,984.7600 GBP |
1,945.0700 GBP |
1,957.6600 GBP |
1,957.1700 GBP |
| 2025-05-28 |
1,984.7600 GBP |
27.0603 ETH |
1,969.9300 GBP |
1,941.9800 GBP |
1,952.2600 GBP |
1,958.0300 GBP |