Crypto exchange Gemini

Market Ethereum (ETH) / GBP

Identifier on Gemini: ethgbp
123...3233
Date Price Volume Open Low High Close
2025-04-22 1,272.9600 GBP 37.7481 ETH 1,171.0100 GBP 1,148.8000 GBP 1,151.9800 GBP 1,245.2500 GBP
2025-04-21 1,171.0100 GBP 49.8074 ETH 1,180.0000 GBP 1,152.4600 GBP 1,174.3300 GBP 1,171.5800 GBP
2025-04-20 1,180.0000 GBP 19.9454 ETH 1,210.2900 GBP 1,152.0000 GBP 1,180.0000 GBP 1,180.0000 GBP
2025-04-19 1,211.7000 GBP 13.5654 ETH 1,194.5900 GBP 1,194.5400 GBP 1,194.5900 GBP 1,210.3900 GBP
2025-04-18 1,199.9600 GBP 14.4871 ETH 1,190.1400 GBP 1,189.2700 GBP 1,189.2700 GBP 1,199.9500 GBP
2025-04-17 1,192.0600 GBP 27.0426 ETH 1,195.3500 GBP 1,188.3200 GBP 1,190.3800 GBP 1,192.0600 GBP
2025-04-16 1,175.8500 GBP 7.3759 ETH 1,196.4700 GBP 1,171.8200 GBP 1,175.8500 GBP 1,175.8500 GBP
2025-04-15 1,203.9300 GBP 28.3947 ETH 1,220.0000 GBP 1,196.8100 GBP 1,209.0600 GBP 1,203.9300 GBP
2025-04-14 1,220.0000 GBP 21.1607 ETH 1,204.5300 GBP 1,204.5300 GBP 1,214.3900 GBP 1,224.1500 GBP
2025-04-13 1,204.5300 GBP 7.6595 ETH 1,253.6400 GBP 1,192.2700 GBP 1,199.3500 GBP 1,217.3600 GBP
2025-04-12 1,253.6400 GBP 3.1788 ETH 1,188.0800 GBP 1,181.7500 GBP 1,181.7500 GBP 1,253.6400 GBP
2025-04-11 1,188.0800 GBP 16.3445 ETH 1,166.3900 GBP 1,161.6200 GBP 1,162.1300 GBP 1,188.0800 GBP
2025-04-10 1,169.5400 GBP 79.7503 ETH 1,310.0500 GBP 1,135.0000 GBP 1,135.0000 GBP 1,169.5400 GBP
2025-04-09 1,310.0500 GBP 88.1906 ETH 1,149.5700 GBP 1,085.3000 GBP 1,085.3000 GBP 1,310.0500 GBP
2025-04-08 1,149.5700 GBP 36.7890 ETH 1,220.3900 GBP 1,137.2800 GBP 1,153.4100 GBP 1,137.9000 GBP
2025-04-07 1,225.3700 GBP 26.8701 ETH 1,194.7800 GBP 1,100.0000 GBP 1,131.7800 GBP 1,225.3700 GBP
2025-04-06 1,212.0000 GBP 168.0225 ETH 1,390.0100 GBP 1,193.1300 GBP 1,222.0500 GBP 1,193.1300 GBP
2025-04-05 1,383.6500 GBP 14.4946 ETH 1,400.4300 GBP 1,378.2800 GBP 1,380.0300 GBP 1,383.6500 GBP
2025-04-04 1,400.4300 GBP 22.9174 ETH 1,380.8600 GBP 1,354.4200 GBP 1,358.7400 GBP 1,408.8000 GBP
2025-04-03 1,373.3900 GBP 59.9332 ETH 1,363.1500 GBP 1,327.8900 GBP 1,346.0900 GBP 1,375.9800 GBP
2025-04-02 1,392.3200 GBP 17.9126 ETH 1,475.9800 GBP 1,360.0000 GBP 1,429.9000 GBP 1,392.3200 GBP
2025-04-01 1,474.1000 GBP 51.2185 ETH 1,404.7500 GBP 1,404.7500 GBP 1,404.7500 GBP 1,475.2600 GBP
2025-03-31 1,406.7700 GBP 26.0076 ETH 1,380.4700 GBP 1,360.0500 GBP 1,371.7300 GBP 1,406.7700 GBP
2025-03-30 1,380.4700 GBP 22.9115 ETH 1,401.3800 GBP 1,343.8700 GBP 1,391.4700 GBP 1,375.2100 GBP
2025-03-29 1,401.3800 GBP 38.0905 ETH 1,463.4900 GBP 1,382.6900 GBP 1,393.1800 GBP 1,397.8000 GBP
2025-03-28 1,463.4900 GBP 135.5220 ETH 1,546.2000 GBP 1,431.7000 GBP 1,449.6400 GBP 1,456.0500 GBP
2025-03-27 1,557.6100 GBP 20.0278 ETH 1,559.0900 GBP 1,545.3800 GBP 1,548.1500 GBP 1,557.6100 GBP
2025-03-26 1,553.5400 GBP 14.2363 ETH 1,588.9800 GBP 1,546.8100 GBP 1,552.4600 GBP 1,557.6000 GBP
2025-03-25 1,588.9800 GBP 23.9182 ETH 1,600.6400 GBP 1,581.1800 GBP 1,581.2300 GBP 1,588.9800 GBP
2025-03-24 1,604.4300 GBP 81.7884 ETH 1,538.9100 GBP 1,531.6600 GBP 1,539.1600 GBP 1,611.1400 GBP
2025-03-23 1,536.3700 GBP 11.8260 ETH 1,524.9600 GBP 1,522.7400 GBP 1,532.2500 GBP 1,536.3700 GBP
2025-03-22 1,544.6600 GBP 0.7599 ETH 1,527.6300 GBP 1,527.6300 GBP 1,527.6300 GBP 1,544.6600 GBP
2025-03-21 1,529.3900 GBP 22.7660 ETH 1,522.5400 GBP 1,499.7800 GBP 1,507.6300 GBP 1,529.3900 GBP
2025-03-20 1,522.5400 GBP 13.4787 ETH 1,586.3300 GBP 1,510.8900 GBP 1,518.8400 GBP 1,522.5400 GBP
2025-03-19 1,578.4900 GBP 30.0412 ETH 1,471.1000 GBP 1,471.1000 GBP 1,499.4500 GBP 1,578.4900 GBP
2025-03-18 1,471.1000 GBP 8.2177 ETH 1,497.9900 GBP 1,450.0000 GBP 1,457.6200 GBP 1,466.6700 GBP
2025-03-17 1,519.9900 GBP 126.3143 ETH 1,469.4900 GBP 1,439.3200 GBP 1,468.4600 GBP 1,496.5600 GBP
2025-03-16 1,469.4900 GBP 3.9266 ETH 1,506.7100 GBP 1,428.9300 GBP 1,465.3300 GBP 1,469.4900 GBP
2025-03-15 1,502.8600 GBP 6.6352 ETH 1,495.8800 GBP 1,483.4500 GBP 1,483.4500 GBP 1,502.8600 GBP
2025-03-14 1,495.8800 GBP 31.8463 ETH 1,462.6200 GBP 1,449.1000 GBP 1,459.0200 GBP 1,495.8800 GBP
2025-03-13 1,462.6200 GBP 66.6001 ETH 1,478.3700 GBP 1,417.6300 GBP 1,440.4200 GBP 1,447.2400 GBP
2025-03-12 1,471.0100 GBP 6.3739 ETH 1,517.7000 GBP 1,436.6400 GBP 1,445.9200 GBP 1,471.0100 GBP
2025-03-11 1,517.7000 GBP 21.7309 ETH 1,467.8600 GBP 1,380.3100 GBP 1,433.3300 GBP 1,517.7000 GBP
2025-03-10 1,464.3600 GBP 35.4341 ETH 1,550.0000 GBP 1,420.4500 GBP 1,465.6100 GBP 1,470.5700 GBP
2025-03-09 1,550.0000 GBP 9.8362 ETH 1,709.5200 GBP 1,567.2600 GBP 1,580.2200 GBP 1,567.3700 GBP
2025-03-08 1,714.5800 GBP 8.8024 ETH 1,648.9800 GBP 1,648.9800 GBP 1,658.9700 GBP 1,714.3400 GBP
2025-03-07 1,648.9800 GBP 62.1186 ETH 1,717.1700 GBP 1,641.0600 GBP 1,641.0600 GBP 1,660.9700 GBP
2025-03-06 1,722.3700 GBP 71.6851 ETH 1,747.6300 GBP 1,692.4100 GBP 1,713.7700 GBP 1,707.5100 GBP
2025-03-05 1,747.6300 GBP 34.0873 ETH 1,706.0400 GBP 1,685.7400 GBP 1,703.7000 GBP 1,735.9500 GBP
2025-03-04 1,710.8700 GBP 42.4189 ETH 1,696.9600 GBP 1,574.4000 GBP 1,638.8100 GBP 1,712.0300 GBP
123...3233