Crypto exchange Gemini

Market Ethereum (ETH) / GBP

Identifier on Gemini: ethgbp
123...1213
Date Price Volume Open Low High Close
2022-07-01 871.2404 GBP 516.4208 ETH 880.3300 GBP 858.0000 GBP 871.0300 GBP 885.3700 GBP
2022-06-30 848.0154 GBP 727.7531 ETH 904.4800 GBP 821.3200 GBP 838.6200 GBP 847.1000 GBP
2022-06-29 917.5722 GBP 739.6307 ETH 936.8600 GBP 899.0000 GBP 907.2000 GBP 901.5000 GBP
2022-06-28 977.7991 GBP 306.2729 ETH 972.8400 GBP 932.8900 GBP 943.4900 GBP 936.8600 GBP
2022-06-27 981.5181 GBP 229.5896 ETH 975.0400 GBP 957.0700 GBP 965.5300 GBP 969.6900 GBP
2022-06-26 1,004.8950 GBP 191.3964 ETH 1,015.3900 GBP 972.7600 GBP 991.7300 GBP 972.7600 GBP
2022-06-25 989.5657 GBP 261.9403 ETH 998.3400 GBP 961.2100 GBP 972.3400 GBP 1,015.3900 GBP
2022-06-24 971.8869 GBP 550.1597 ETH 932.6600 GBP 924.7600 GBP 932.3200 GBP 1,006.6900 GBP
2022-06-23 910.9747 GBP 937.3609 ETH 855.4400 GBP 855.4400 GBP 880.1200 GBP 932.3400 GBP
2022-06-22 889.2632 GBP 679.3110 ETH 919.2300 GBP 851.0000 GBP 860.6300 GBP 863.1700 GBP
2022-06-21 945.2730 GBP 696.1740 ETH 921.1900 GBP 904.4700 GBP 914.1500 GBP 919.1800 GBP
2022-06-20 908.1037 GBP 371.8774 ETH 919.9700 GBP 871.7700 GBP 873.0900 GBP 921.1900 GBP
2022-06-19 859.9865 GBP 290.8109 ETH 812.4000 GBP 768.6900 GBP 781.0200 GBP 919.9700 GBP
2022-06-18 800.1807 GBP 595.9045 ETH 889.6900 GBP 725.0000 GBP 752.3000 GBP 811.0100 GBP
2022-06-17 885.0111 GBP 589.5139 ETH 855.9800 GBP 855.9800 GBP 877.1600 GBP 889.6900 GBP
2022-06-16 913.9410 GBP 1,959.0915 ETH 1,008.3100 GBP 853.2400 GBP 865.6800 GBP 855.9800 GBP
2022-06-15 912.4890 GBP 2,162.6981 ETH 1,006.0000 GBP 838.7300 GBP 853.7300 GBP 1,008.3100 GBP
2022-06-14 978.0637 GBP 1,904.4978 ETH 994.7000 GBP 885.4000 GBP 930.6600 GBP 1,006.0000 GBP
2022-06-13 1,029.5989 GBP 3,072.0463 ETH 1,175.0000 GBP 960.0000 GBP 994.6800 GBP 980.1800 GBP
2022-06-12 1,205.5539 GBP 783.4275 ETH 1,240.3600 GBP 1,157.6400 GBP 1,186.3000 GBP 1,175.0000 GBP
2022-06-11 1,255.2086 GBP 807.2455 ETH 1,349.0300 GBP 1,219.7900 GBP 1,242.2200 GBP 1,240.0000 GBP
2022-06-10 1,392.0311 GBP 436.1421 ETH 1,428.4500 GBP 1,346.5400 GBP 1,359.3100 GBP 1,349.0300 GBP
2022-06-09 1,432.9939 GBP 189.7501 ETH 1,434.2700 GBP 1,420.0000 GBP 1,431.1900 GBP 1,428.4500 GBP
2022-06-08 1,428.4427 GBP 283.7967 ETH 1,437.0300 GBP 1,406.8500 GBP 1,424.4700 GBP 1,430.0000 GBP
2022-06-07 1,425.2828 GBP 932.0302 ETH 1,481.8200 GBP 1,381.0600 GBP 1,392.2900 GBP 1,437.0300 GBP
2022-06-06 1,493.7794 GBP 184.1990 ETH 1,445.1700 GBP 1,445.1700 GBP 1,470.7800 GBP 1,479.8500 GBP
2022-06-05 1,433.8648 GBP 15.5941 ETH 1,437.2300 GBP 1,418.2300 GBP 1,427.0300 GBP 1,445.1700 GBP
2022-06-04 1,417.9133 GBP 81.3033 ETH 1,421.1900 GBP 1,398.6500 GBP 1,403.9800 GBP 1,436.4200 GBP
2022-06-03 1,412.2401 GBP 128.0955 ETH 1,457.4000 GBP 1,386.0000 GBP 1,400.1100 GBP 1,421.1900 GBP
2022-06-02 1,446.6193 GBP 86.4579 ETH 1,456.8600 GBP 1,421.6400 GBP 1,444.0900 GBP 1,462.6000 GBP
2022-06-01 1,501.6526 GBP 225.8503 ETH 1,548.5400 GBP 1,413.3900 GBP 1,442.1000 GBP 1,471.2700 GBP
2022-05-31 1,556.0515 GBP 542.3422 ETH 1,577.0200 GBP 1,530.0000 GBP 1,535.7300 GBP 1,548.5400 GBP
2022-05-30 1,511.0553 GBP 216.7486 ETH 1,431.4700 GBP 1,428.7500 GBP 1,431.4700 GBP 1,584.5900 GBP
2022-05-29 1,415.2201 GBP 119.0215 ETH 1,421.9100 GBP 1,396.6600 GBP 1,396.6600 GBP 1,432.4200 GBP
2022-05-28 1,406.2521 GBP 265.5031 ETH 1,362.2200 GBP 1,362.2200 GBP 1,376.2600 GBP 1,421.9100 GBP
2022-05-27 1,390.4864 GBP 508.1663 ETH 1,418.2600 GBP 1,350.0000 GBP 1,372.5700 GBP 1,362.2200 GBP
2022-05-26 1,440.9499 GBP 1,188.0479 ETH 1,542.2900 GBP 1,350.0000 GBP 1,442.5200 GBP 1,429.1100 GBP
2022-05-25 1,564.6943 GBP 249.8888 ETH 1,587.5600 GBP 1,542.3000 GBP 1,556.2700 GBP 1,542.3000 GBP
2022-05-24 1,567.8356 GBP 450.4778 ETH 1,570.5600 GBP 1,527.4000 GBP 1,548.5200 GBP 1,578.5700 GBP
2022-05-23 1,619.1307 GBP 315.8280 ETH 1,631.4800 GBP 1,560.1500 GBP 1,569.9000 GBP 1,568.6300 GBP
2022-05-22 1,609.8102 GBP 123.8780 ETH 1,582.4300 GBP 1,574.0500 GBP 1,579.4100 GBP 1,635.0300 GBP
2022-05-21 1,577.6212 GBP 175.4908 ETH 1,569.2500 GBP 1,550.8700 GBP 1,557.1700 GBP 1,582.4300 GBP
2022-05-20 1,585.6743 GBP 347.2166 ETH 1,621.9600 GBP 1,541.3200 GBP 1,557.1000 GBP 1,573.3600 GBP
2022-05-19 1,581.2863 GBP 341.6699 ETH 1,544.0000 GBP 1,539.4100 GBP 1,562.9800 GBP 1,621.2500 GBP
2022-05-18 1,602.6720 GBP 459.1852 ETH 1,678.1600 GBP 1,551.5900 GBP 1,582.9500 GBP 1,552.7300 GBP
2022-05-17 1,659.3972 GBP 559.4669 ETH 1,637.9000 GBP 1,613.4300 GBP 1,647.8200 GBP 1,678.1600 GBP
2022-05-16 1,662.9055 GBP 400.7058 ETH 1,751.4900 GBP 1,619.5800 GBP 1,642.3300 GBP 1,648.2800 GBP
2022-05-15 1,702.3426 GBP 89.8843 ETH 1,676.8700 GBP 1,633.8000 GBP 1,640.0200 GBP 1,738.3400 GBP
2022-05-14 1,625.9728 GBP 154.5593 ETH 1,635.6900 GBP 1,593.1300 GBP 1,603.1400 GBP 1,676.9800 GBP
2022-05-13 1,703.8290 GBP 370.9182 ETH 1,608.0600 GBP 1,586.4500 GBP 1,648.7600 GBP 1,637.6800 GBP
123...1213