Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
1,272.9600 GBP |
37.7481 ETH |
1,171.0100 GBP |
1,148.8000 GBP |
1,151.9800 GBP |
1,245.2500 GBP |
| 2025-04-21 |
1,171.0100 GBP |
49.8074 ETH |
1,180.0000 GBP |
1,152.4600 GBP |
1,174.3300 GBP |
1,171.5800 GBP |
| 2025-04-20 |
1,180.0000 GBP |
19.9454 ETH |
1,210.2900 GBP |
1,152.0000 GBP |
1,180.0000 GBP |
1,180.0000 GBP |
| 2025-04-19 |
1,211.7000 GBP |
13.5654 ETH |
1,194.5900 GBP |
1,194.5400 GBP |
1,194.5900 GBP |
1,210.3900 GBP |
| 2025-04-18 |
1,199.9600 GBP |
14.4871 ETH |
1,190.1400 GBP |
1,189.2700 GBP |
1,189.2700 GBP |
1,199.9500 GBP |
| 2025-04-17 |
1,192.0600 GBP |
27.0426 ETH |
1,195.3500 GBP |
1,188.3200 GBP |
1,190.3800 GBP |
1,192.0600 GBP |
| 2025-04-16 |
1,175.8500 GBP |
7.3759 ETH |
1,196.4700 GBP |
1,171.8200 GBP |
1,175.8500 GBP |
1,175.8500 GBP |
| 2025-04-15 |
1,203.9300 GBP |
28.3947 ETH |
1,220.0000 GBP |
1,196.8100 GBP |
1,209.0600 GBP |
1,203.9300 GBP |
| 2025-04-14 |
1,220.0000 GBP |
21.1607 ETH |
1,204.5300 GBP |
1,204.5300 GBP |
1,214.3900 GBP |
1,224.1500 GBP |
| 2025-04-13 |
1,204.5300 GBP |
7.6595 ETH |
1,253.6400 GBP |
1,192.2700 GBP |
1,199.3500 GBP |
1,217.3600 GBP |
| 2025-04-12 |
1,253.6400 GBP |
3.1788 ETH |
1,188.0800 GBP |
1,181.7500 GBP |
1,181.7500 GBP |
1,253.6400 GBP |
| 2025-04-11 |
1,188.0800 GBP |
16.3445 ETH |
1,166.3900 GBP |
1,161.6200 GBP |
1,162.1300 GBP |
1,188.0800 GBP |
| 2025-04-10 |
1,169.5400 GBP |
79.7503 ETH |
1,310.0500 GBP |
1,135.0000 GBP |
1,135.0000 GBP |
1,169.5400 GBP |
| 2025-04-09 |
1,310.0500 GBP |
88.1906 ETH |
1,149.5700 GBP |
1,085.3000 GBP |
1,085.3000 GBP |
1,310.0500 GBP |
| 2025-04-08 |
1,149.5700 GBP |
36.7890 ETH |
1,220.3900 GBP |
1,137.2800 GBP |
1,153.4100 GBP |
1,137.9000 GBP |
| 2025-04-07 |
1,225.3700 GBP |
26.8701 ETH |
1,194.7800 GBP |
1,100.0000 GBP |
1,131.7800 GBP |
1,225.3700 GBP |
| 2025-04-06 |
1,212.0000 GBP |
168.0225 ETH |
1,390.0100 GBP |
1,193.1300 GBP |
1,222.0500 GBP |
1,193.1300 GBP |
| 2025-04-05 |
1,383.6500 GBP |
14.4946 ETH |
1,400.4300 GBP |
1,378.2800 GBP |
1,380.0300 GBP |
1,383.6500 GBP |
| 2025-04-04 |
1,400.4300 GBP |
22.9174 ETH |
1,380.8600 GBP |
1,354.4200 GBP |
1,358.7400 GBP |
1,408.8000 GBP |
| 2025-04-03 |
1,373.3900 GBP |
59.9332 ETH |
1,363.1500 GBP |
1,327.8900 GBP |
1,346.0900 GBP |
1,375.9800 GBP |
| 2025-04-02 |
1,392.3200 GBP |
17.9126 ETH |
1,475.9800 GBP |
1,360.0000 GBP |
1,429.9000 GBP |
1,392.3200 GBP |
| 2025-04-01 |
1,474.1000 GBP |
51.2185 ETH |
1,404.7500 GBP |
1,404.7500 GBP |
1,404.7500 GBP |
1,475.2600 GBP |
| 2025-03-31 |
1,406.7700 GBP |
26.0076 ETH |
1,380.4700 GBP |
1,360.0500 GBP |
1,371.7300 GBP |
1,406.7700 GBP |
| 2025-03-30 |
1,380.4700 GBP |
22.9115 ETH |
1,401.3800 GBP |
1,343.8700 GBP |
1,391.4700 GBP |
1,375.2100 GBP |
| 2025-03-29 |
1,401.3800 GBP |
38.0905 ETH |
1,463.4900 GBP |
1,382.6900 GBP |
1,393.1800 GBP |
1,397.8000 GBP |
| 2025-03-28 |
1,463.4900 GBP |
135.5220 ETH |
1,546.2000 GBP |
1,431.7000 GBP |
1,449.6400 GBP |
1,456.0500 GBP |
| 2025-03-27 |
1,557.6100 GBP |
20.0278 ETH |
1,559.0900 GBP |
1,545.3800 GBP |
1,548.1500 GBP |
1,557.6100 GBP |
| 2025-03-26 |
1,553.5400 GBP |
14.2363 ETH |
1,588.9800 GBP |
1,546.8100 GBP |
1,552.4600 GBP |
1,557.6000 GBP |
| 2025-03-25 |
1,588.9800 GBP |
23.9182 ETH |
1,600.6400 GBP |
1,581.1800 GBP |
1,581.2300 GBP |
1,588.9800 GBP |
| 2025-03-24 |
1,604.4300 GBP |
81.7884 ETH |
1,538.9100 GBP |
1,531.6600 GBP |
1,539.1600 GBP |
1,611.1400 GBP |
| 2025-03-23 |
1,536.3700 GBP |
11.8260 ETH |
1,524.9600 GBP |
1,522.7400 GBP |
1,532.2500 GBP |
1,536.3700 GBP |
| 2025-03-22 |
1,544.6600 GBP |
0.7599 ETH |
1,527.6300 GBP |
1,527.6300 GBP |
1,527.6300 GBP |
1,544.6600 GBP |
| 2025-03-21 |
1,529.3900 GBP |
22.7660 ETH |
1,522.5400 GBP |
1,499.7800 GBP |
1,507.6300 GBP |
1,529.3900 GBP |
| 2025-03-20 |
1,522.5400 GBP |
13.4787 ETH |
1,586.3300 GBP |
1,510.8900 GBP |
1,518.8400 GBP |
1,522.5400 GBP |
| 2025-03-19 |
1,578.4900 GBP |
30.0412 ETH |
1,471.1000 GBP |
1,471.1000 GBP |
1,499.4500 GBP |
1,578.4900 GBP |
| 2025-03-18 |
1,471.1000 GBP |
8.2177 ETH |
1,497.9900 GBP |
1,450.0000 GBP |
1,457.6200 GBP |
1,466.6700 GBP |
| 2025-03-17 |
1,519.9900 GBP |
126.3143 ETH |
1,469.4900 GBP |
1,439.3200 GBP |
1,468.4600 GBP |
1,496.5600 GBP |
| 2025-03-16 |
1,469.4900 GBP |
3.9266 ETH |
1,506.7100 GBP |
1,428.9300 GBP |
1,465.3300 GBP |
1,469.4900 GBP |
| 2025-03-15 |
1,502.8600 GBP |
6.6352 ETH |
1,495.8800 GBP |
1,483.4500 GBP |
1,483.4500 GBP |
1,502.8600 GBP |
| 2025-03-14 |
1,495.8800 GBP |
31.8463 ETH |
1,462.6200 GBP |
1,449.1000 GBP |
1,459.0200 GBP |
1,495.8800 GBP |
| 2025-03-13 |
1,462.6200 GBP |
66.6001 ETH |
1,478.3700 GBP |
1,417.6300 GBP |
1,440.4200 GBP |
1,447.2400 GBP |
| 2025-03-12 |
1,471.0100 GBP |
6.3739 ETH |
1,517.7000 GBP |
1,436.6400 GBP |
1,445.9200 GBP |
1,471.0100 GBP |
| 2025-03-11 |
1,517.7000 GBP |
21.7309 ETH |
1,467.8600 GBP |
1,380.3100 GBP |
1,433.3300 GBP |
1,517.7000 GBP |
| 2025-03-10 |
1,464.3600 GBP |
35.4341 ETH |
1,550.0000 GBP |
1,420.4500 GBP |
1,465.6100 GBP |
1,470.5700 GBP |
| 2025-03-09 |
1,550.0000 GBP |
9.8362 ETH |
1,709.5200 GBP |
1,567.2600 GBP |
1,580.2200 GBP |
1,567.3700 GBP |
| 2025-03-08 |
1,714.5800 GBP |
8.8024 ETH |
1,648.9800 GBP |
1,648.9800 GBP |
1,658.9700 GBP |
1,714.3400 GBP |
| 2025-03-07 |
1,648.9800 GBP |
62.1186 ETH |
1,717.1700 GBP |
1,641.0600 GBP |
1,641.0600 GBP |
1,660.9700 GBP |
| 2025-03-06 |
1,722.3700 GBP |
71.6851 ETH |
1,747.6300 GBP |
1,692.4100 GBP |
1,713.7700 GBP |
1,707.5100 GBP |
| 2025-03-05 |
1,747.6300 GBP |
34.0873 ETH |
1,706.0400 GBP |
1,685.7400 GBP |
1,703.7000 GBP |
1,735.9500 GBP |
| 2025-03-04 |
1,710.8700 GBP |
42.4189 ETH |
1,696.9600 GBP |
1,574.4000 GBP |
1,638.8100 GBP |
1,712.0300 GBP |