Identifier on Gemini: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.2626 USD |
44,282.4972 ENJ |
0.2932 USD |
0.2306 USD |
0.2501 USD |
0.2626 USD |
| 2023-06-09 |
0.2932 USD |
33,751.8697 ENJ |
0.2993 USD |
0.2890 USD |
0.2962 USD |
0.2932 USD |
| 2023-06-08 |
0.3029 USD |
28,840.0818 ENJ |
0.2964 USD |
0.2926 USD |
0.2964 USD |
0.2975 USD |
| 2023-06-07 |
0.3029 USD |
25,211.3674 ENJ |
0.3224 USD |
0.2961 USD |
0.3032 USD |
0.3029 USD |
| 2023-06-06 |
0.3219 USD |
18,643.5702 ENJ |
0.3052 USD |
0.3034 USD |
0.3100 USD |
0.3256 USD |
| 2023-06-05 |
0.3092 USD |
43,326.5563 ENJ |
0.3360 USD |
0.3024 USD |
0.3099 USD |
0.3034 USD |
| 2023-06-04 |
0.3401 USD |
9,506.8388 ENJ |
0.3271 USD |
0.3239 USD |
0.3310 USD |
0.3363 USD |
| 2023-06-03 |
0.3244 USD |
8,832.7818 ENJ |
0.3269 USD |
0.3234 USD |
0.3310 USD |
0.3262 USD |
| 2023-06-02 |
0.3346 USD |
9,627.0015 ENJ |
0.3269 USD |
0.3238 USD |
0.3320 USD |
0.3346 USD |
| 2023-06-01 |
0.3272 USD |
7,956.5286 ENJ |
0.3262 USD |
0.3193 USD |
0.3238 USD |
0.3274 USD |
| 2023-05-31 |
0.3260 USD |
11,144.2379 ENJ |
0.3319 USD |
0.3198 USD |
0.3274 USD |
0.3220 USD |
| 2023-05-30 |
0.3333 USD |
9,195.5318 ENJ |
0.3370 USD |
0.3305 USD |
0.3374 USD |
0.3380 USD |
| 2023-05-29 |
0.3374 USD |
5,483.9500 ENJ |
0.3439 USD |
0.3306 USD |
0.3374 USD |
0.3374 USD |
| 2023-05-28 |
0.3417 USD |
9,799.0237 ENJ |
0.3360 USD |
0.3318 USD |
0.3408 USD |
0.3418 USD |
| 2023-05-27 |
0.3306 USD |
4,492.3292 ENJ |
0.3317 USD |
0.3269 USD |
0.3345 USD |
0.3308 USD |
| 2023-05-26 |
0.3271 USD |
3,735.1964 ENJ |
0.3306 USD |
0.3269 USD |
0.3347 USD |
0.3270 USD |
| 2023-05-25 |
0.3306 USD |
11,413.1286 ENJ |
0.3226 USD |
0.3150 USD |
0.3274 USD |
0.3306 USD |
| 2023-05-24 |
0.3226 USD |
16,219.4759 ENJ |
0.3360 USD |
0.3215 USD |
0.3275 USD |
0.3222 USD |
| 2023-05-23 |
0.3420 USD |
7,959.6560 ENJ |
0.3392 USD |
0.3361 USD |
0.3422 USD |
0.3363 USD |
| 2023-05-22 |
0.3392 USD |
13,824.7956 ENJ |
0.3414 USD |
0.3342 USD |
0.3416 USD |
0.3423 USD |
| 2023-05-21 |
0.3415 USD |
11,365.5071 ENJ |
0.3520 USD |
0.3345 USD |
0.3400 USD |
0.3346 USD |
| 2023-05-20 |
0.3454 USD |
1,748.6430 ENJ |
0.3430 USD |
0.3416 USD |
0.3475 USD |
0.3462 USD |
| 2023-05-19 |
0.3498 USD |
8,795.4771 ENJ |
0.3476 USD |
0.3418 USD |
0.3499 USD |
0.3426 USD |
| 2023-05-18 |
0.3528 USD |
25,521.7335 ENJ |
0.3535 USD |
0.3416 USD |
0.3476 USD |
0.3465 USD |
| 2023-05-17 |
0.3533 USD |
16,503.0919 ENJ |
0.3492 USD |
0.3468 USD |
0.3493 USD |
0.3531 USD |
| 2023-05-16 |
0.3493 USD |
9,702.5476 ENJ |
0.3375 USD |
0.3375 USD |
0.3422 USD |
0.3461 USD |
| 2023-05-15 |
0.3387 USD |
8,025.1574 ENJ |
0.3367 USD |
0.3344 USD |
0.3367 USD |
0.3375 USD |
| 2023-05-14 |
0.3347 USD |
29,856.4215 ENJ |
0.3314 USD |
0.3269 USD |
0.3325 USD |
0.3347 USD |
| 2023-05-13 |
0.3314 USD |
11,252.9152 ENJ |
0.3348 USD |
0.3255 USD |
0.3310 USD |
0.3314 USD |
| 2023-05-12 |
0.3295 USD |
20,223.0796 ENJ |
0.3323 USD |
0.3150 USD |
0.3267 USD |
0.3269 USD |
| 2023-05-11 |
0.3270 USD |
8,304.6217 ENJ |
0.3526 USD |
0.3257 USD |
0.3303 USD |
0.3276 USD |
| 2023-05-10 |
0.3526 USD |
33,437.1770 ENJ |
0.3435 USD |
0.3330 USD |
0.3422 USD |
0.3471 USD |
| 2023-05-09 |
0.3401 USD |
22,238.7158 ENJ |
0.3450 USD |
0.3331 USD |
0.3453 USD |
0.3399 USD |
| 2023-05-08 |
0.3449 USD |
10,419.5505 ENJ |
0.3640 USD |
0.3379 USD |
0.3449 USD |
0.3449 USD |
| 2023-05-07 |
0.3644 USD |
7,752.3663 ENJ |
0.3697 USD |
0.3641 USD |
0.3652 USD |
0.3641 USD |
| 2023-05-06 |
0.3697 USD |
37,790.1807 ENJ |
0.3845 USD |
0.3650 USD |
0.3650 USD |
0.3657 USD |
| 2023-05-05 |
0.3846 USD |
7,426.6563 ENJ |
0.3793 USD |
0.3747 USD |
0.3795 USD |
0.3816 USD |
| 2023-05-04 |
0.3793 USD |
7,274.2700 ENJ |
0.3836 USD |
0.3735 USD |
0.3792 USD |
0.3766 USD |
| 2023-05-03 |
0.3821 USD |
62,889.0312 ENJ |
0.3803 USD |
0.3650 USD |
0.3675 USD |
0.3811 USD |
| 2023-05-02 |
0.3812 USD |
17,503.6614 ENJ |
0.3712 USD |
0.3700 USD |
0.3712 USD |
0.3812 USD |
| 2023-05-01 |
0.3729 USD |
12,345.4788 ENJ |
0.3847 USD |
0.3691 USD |
0.3717 USD |
0.3702 USD |
| 2023-04-30 |
0.3867 USD |
11,822.7667 ENJ |
0.3944 USD |
0.3828 USD |
0.3867 USD |
0.3833 USD |
| 2023-04-29 |
0.3944 USD |
6,686.0608 ENJ |
0.3938 USD |
0.3854 USD |
0.3941 USD |
0.3937 USD |
| 2023-04-28 |
0.3938 USD |
4,715.6905 ENJ |
0.4018 USD |
0.3800 USD |
0.3913 USD |
0.3937 USD |
| 2023-04-27 |
0.3985 USD |
39,283.5804 ENJ |
0.3951 USD |
0.3785 USD |
0.3938 USD |
0.3985 USD |
| 2023-04-26 |
0.3937 USD |
11,649.8559 ENJ |
0.4047 USD |
0.3854 USD |
0.3939 USD |
0.3950 USD |
| 2023-04-25 |
0.4047 USD |
29,943.1302 ENJ |
0.3855 USD |
0.3773 USD |
0.3846 USD |
0.4052 USD |
| 2023-04-24 |
0.3888 USD |
12,042.4053 ENJ |
0.3944 USD |
0.3857 USD |
0.3939 USD |
0.3950 USD |
| 2023-04-23 |
0.3943 USD |
16,086.7666 ENJ |
0.3978 USD |
0.3805 USD |
0.3907 USD |
0.3943 USD |
| 2023-04-22 |
0.3931 USD |
9,104.5456 ENJ |
0.3821 USD |
0.3775 USD |
0.3846 USD |
0.4005 USD |