Identifier on Gemini: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
2.5087 USD |
326,579.2197 ENJ |
2.5556 USD |
2.4340 USD |
2.4822 USD |
2.4800 USD |
| 2021-03-31 |
2.5303 USD |
365,747.5556 ENJ |
2.4939 USD |
2.3207 USD |
2.4087 USD |
2.5217 USD |
| 2021-03-30 |
2.4494 USD |
178,542.0595 ENJ |
2.4887 USD |
2.4137 USD |
2.4417 USD |
2.4579 USD |
| 2021-03-29 |
2.4714 USD |
354,257.8610 ENJ |
2.5253 USD |
2.3419 USD |
2.4247 USD |
2.4731 USD |
| 2021-03-28 |
2.4430 USD |
394,103.2971 ENJ |
2.2995 USD |
2.2657 USD |
2.3248 USD |
2.4752 USD |
| 2021-03-27 |
2.3165 USD |
447,887.1105 ENJ |
2.3333 USD |
2.2097 USD |
2.2539 USD |
2.2995 USD |
| 2021-03-26 |
2.2413 USD |
299,603.2295 ENJ |
2.0969 USD |
2.0969 USD |
2.1764 USD |
2.2931 USD |
| 2021-03-25 |
2.1392 USD |
1,760,888.9500 ENJ |
2.1532 USD |
2.0098 USD |
2.1016 USD |
2.1122 USD |
| 2021-03-24 |
2.3525 USD |
766,146.1384 ENJ |
2.0621 USD |
2.0091 USD |
2.0806 USD |
2.1358 USD |
| 2021-03-23 |
2.1152 USD |
578,065.8889 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0585 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |