Identifier on Gemini: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
1.4288 USD |
482,089.9822 ENJ |
1.4851 USD |
1.0552 USD |
1.2170 USD |
1.2418 USD |
| 2021-05-20 |
1.3002 USD |
607,640.3702 ENJ |
1.5573 USD |
1.0311 USD |
1.1442 USD |
1.4950 USD |
| 2021-05-19 |
1.4574 USD |
1,360,911.5612 ENJ |
1.8876 USD |
1.1750 USD |
1.2850 USD |
1.5052 USD |
| 2021-05-18 |
1.9043 USD |
169,071.3688 ENJ |
1.8089 USD |
1.7749 USD |
1.8460 USD |
1.9256 USD |
| 2021-05-17 |
1.8100 USD |
365,242.0047 ENJ |
1.9738 USD |
1.7196 USD |
1.7830 USD |
1.8134 USD |
| 2021-05-16 |
1.9922 USD |
325,738.2625 ENJ |
1.9569 USD |
1.8166 USD |
1.9033 USD |
1.9643 USD |
| 2021-05-15 |
2.0530 USD |
132,760.3070 ENJ |
2.1208 USD |
1.9509 USD |
2.0015 USD |
2.0092 USD |
| 2021-05-14 |
2.1068 USD |
181,732.0504 ENJ |
2.0550 USD |
2.0429 USD |
2.0845 USD |
2.1306 USD |
| 2021-05-13 |
2.0889 USD |
763,981.6100 ENJ |
2.0202 USD |
1.8838 USD |
2.0000 USD |
1.9775 USD |
| 2021-05-12 |
2.3900 USD |
661,039.4541 ENJ |
2.3399 USD |
2.0785 USD |
2.2279 USD |
2.1066 USD |
| 2021-05-11 |
2.2249 USD |
459,520.7138 ENJ |
2.2001 USD |
2.1447 USD |
2.2012 USD |
2.3341 USD |
| 2021-05-10 |
2.3303 USD |
331,513.2944 ENJ |
2.4392 USD |
2.0429 USD |
2.2479 USD |
2.1969 USD |
| 2021-05-09 |
2.4128 USD |
209,398.2030 ENJ |
2.4735 USD |
2.3234 USD |
2.3991 USD |
2.4455 USD |
| 2021-05-08 |
2.5032 USD |
201,354.2229 ENJ |
2.4992 USD |
2.4353 USD |
2.4775 USD |
2.4807 USD |
| 2021-05-07 |
2.5728 USD |
618,951.5436 ENJ |
2.4719 USD |
2.4073 USD |
2.4389 USD |
2.4992 USD |
| 2021-05-06 |
2.5182 USD |
200,122.9702 ENJ |
2.5901 USD |
2.4059 USD |
2.4537 USD |
2.4941 USD |
| 2021-05-05 |
2.4891 USD |
226,526.5357 ENJ |
2.3272 USD |
2.3066 USD |
2.3887 USD |
2.5801 USD |
| 2021-05-04 |
2.4569 USD |
336,754.2586 ENJ |
2.6252 USD |
2.2950 USD |
2.3676 USD |
2.3754 USD |
| 2021-05-03 |
2.6666 USD |
181,591.5805 ENJ |
2.6293 USD |
2.5917 USD |
2.6209 USD |
2.6241 USD |
| 2021-05-02 |
2.6608 USD |
186,873.2139 ENJ |
2.7188 USD |
2.5900 USD |
2.6299 USD |
2.6283 USD |
| 2021-05-01 |
2.7431 USD |
578,517.5872 ENJ |
2.7717 USD |
2.6348 USD |
2.7063 USD |
2.7188 USD |
| 2021-04-30 |
2.6989 USD |
743,600.7015 ENJ |
2.6404 USD |
2.5713 USD |
2.6229 USD |
2.7495 USD |
| 2021-04-29 |
2.6436 USD |
953,466.8864 ENJ |
2.7334 USD |
2.5183 USD |
2.5884 USD |
2.6356 USD |
| 2021-04-28 |
2.5837 USD |
906,224.9911 ENJ |
2.6007 USD |
2.3684 USD |
2.4608 USD |
2.6836 USD |
| 2021-04-27 |
2.5626 USD |
861,670.2904 ENJ |
2.5381 USD |
2.4694 USD |
2.5260 USD |
2.5725 USD |
| 2021-04-26 |
2.3506 USD |
589,500.2846 ENJ |
2.0297 USD |
2.0093 USD |
2.1470 USD |
2.4843 USD |
| 2021-04-25 |
2.0693 USD |
226,816.5855 ENJ |
2.0134 USD |
1.9299 USD |
2.0314 USD |
2.0113 USD |
| 2021-04-24 |
2.1156 USD |
370,723.9864 ENJ |
2.2474 USD |
1.9978 USD |
2.0668 USD |
2.0712 USD |
| 2021-04-23 |
2.0489 USD |
803,286.5878 ENJ |
2.2175 USD |
1.8098 USD |
1.9755 USD |
2.1200 USD |
| 2021-04-22 |
2.4495 USD |
830,025.0256 ENJ |
2.4763 USD |
2.1800 USD |
2.2679 USD |
2.2365 USD |
| 2021-04-21 |
2.6774 USD |
694,082.8526 ENJ |
2.5675 USD |
2.4613 USD |
2.5323 USD |
2.4962 USD |
| 2021-04-20 |
2.3608 USD |
551,782.8871 ENJ |
2.4043 USD |
2.1722 USD |
2.2493 USD |
2.5217 USD |
| 2021-04-19 |
2.5928 USD |
249,872.2036 ENJ |
2.6951 USD |
2.3790 USD |
2.4804 USD |
2.4989 USD |
| 2021-04-18 |
2.6145 USD |
736,891.5210 ENJ |
2.9679 USD |
2.1000 USD |
2.5384 USD |
2.7070 USD |
| 2021-04-17 |
3.0422 USD |
343,119.9924 ENJ |
3.0349 USD |
2.9438 USD |
3.0086 USD |
3.0212 USD |
| 2021-04-16 |
3.0425 USD |
376,840.5883 ENJ |
3.1803 USD |
2.8466 USD |
2.9531 USD |
3.0687 USD |
| 2021-04-15 |
3.0554 USD |
390,743.4593 ENJ |
2.8922 USD |
2.8699 USD |
2.9306 USD |
3.1957 USD |
| 2021-04-14 |
2.9488 USD |
596,514.3615 ENJ |
3.0787 USD |
2.6500 USD |
2.8799 USD |
2.9366 USD |
| 2021-04-13 |
3.0657 USD |
359,153.4976 ENJ |
2.9950 USD |
2.9647 USD |
3.0459 USD |
3.0899 USD |
| 2021-04-12 |
3.0123 USD |
493,919.6793 ENJ |
3.1125 USD |
2.7900 USD |
2.9750 USD |
2.9794 USD |
| 2021-04-11 |
3.1657 USD |
395,932.1250 ENJ |
3.2283 USD |
2.9923 USD |
3.0519 USD |
3.1209 USD |
| 2021-04-10 |
3.3114 USD |
514,213.2994 ENJ |
3.4280 USD |
3.1400 USD |
3.2341 USD |
3.2873 USD |
| 2021-04-09 |
3.4673 USD |
1,156,035.6862 ENJ |
3.2525 USD |
3.0184 USD |
3.1823 USD |
3.5817 USD |
| 2021-04-08 |
3.0128 USD |
1,175,467.6190 ENJ |
2.8425 USD |
2.5742 USD |
2.6937 USD |
3.2680 USD |
| 2021-04-07 |
2.4904 USD |
909,628.6816 ENJ |
2.3271 USD |
2.0431 USD |
2.1440 USD |
2.6851 USD |
| 2021-04-06 |
2.3886 USD |
318,319.6648 ENJ |
2.4716 USD |
2.3078 USD |
2.3462 USD |
2.3410 USD |
| 2021-04-05 |
2.5016 USD |
474,118.8247 ENJ |
2.4122 USD |
2.2647 USD |
2.3063 USD |
2.4305 USD |
| 2021-04-04 |
2.3721 USD |
87,924.2727 ENJ |
2.3123 USD |
2.2705 USD |
2.3464 USD |
2.4219 USD |
| 2021-04-03 |
2.4661 USD |
217,975.6220 ENJ |
2.5686 USD |
2.2625 USD |
2.3364 USD |
2.3520 USD |
| 2021-04-02 |
2.4723 USD |
294,484.7080 ENJ |
2.4935 USD |
2.4000 USD |
2.4403 USD |
2.5170 USD |