Identifier on Gemini: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.2986 USD |
60,308.1508 ENJ |
0.3010 USD |
0.2983 USD |
0.2987 USD |
0.2986 USD |
| 2023-07-29 |
0.3010 USD |
192,751.9476 ENJ |
0.2942 USD |
0.2930 USD |
0.2942 USD |
0.2976 USD |
| 2023-07-28 |
0.2942 USD |
183,028.0044 ENJ |
0.2928 USD |
0.2901 USD |
0.2902 USD |
0.2942 USD |
| 2023-07-27 |
0.2928 USD |
428,656.9335 ENJ |
0.2920 USD |
0.2862 USD |
0.2920 USD |
0.2928 USD |
| 2023-07-26 |
0.2903 USD |
851,229.8865 ENJ |
0.2995 USD |
0.2771 USD |
0.2947 USD |
0.2932 USD |
| 2023-07-25 |
0.2995 USD |
63,901.7186 ENJ |
0.2986 USD |
0.2985 USD |
0.3001 USD |
0.3040 USD |
| 2023-07-24 |
0.2991 USD |
31,829.8795 ENJ |
0.3311 USD |
0.2978 USD |
0.2990 USD |
0.2978 USD |
| 2023-07-23 |
0.3311 USD |
16,632.4010 ENJ |
0.3013 USD |
0.3013 USD |
0.3064 USD |
0.3304 USD |
| 2023-07-22 |
0.3004 USD |
10,563.7997 ENJ |
0.3079 USD |
0.3004 USD |
0.3060 USD |
0.3004 USD |
| 2023-07-21 |
0.3079 USD |
23,318.6903 ENJ |
0.3040 USD |
0.2920 USD |
0.3015 USD |
0.3079 USD |
| 2023-07-20 |
0.3040 USD |
8,914.7261 ENJ |
0.3036 USD |
0.3002 USD |
0.3014 USD |
0.3040 USD |
| 2023-07-19 |
0.3036 USD |
7,730.5194 ENJ |
0.3046 USD |
0.3035 USD |
0.3063 USD |
0.3074 USD |
| 2023-07-18 |
0.3046 USD |
25,679.3232 ENJ |
0.3154 USD |
0.3034 USD |
0.3046 USD |
0.3046 USD |
| 2023-07-17 |
0.3134 USD |
26,592.1154 ENJ |
0.3090 USD |
0.3050 USD |
0.3095 USD |
0.3134 USD |
| 2023-07-16 |
0.3061 USD |
3,375.3621 ENJ |
0.3160 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2023-07-15 |
0.3160 USD |
18,002.0809 ENJ |
0.3085 USD |
0.3056 USD |
0.3085 USD |
0.3160 USD |
| 2023-07-14 |
0.3085 USD |
45,462.4279 ENJ |
0.3176 USD |
0.2961 USD |
0.3018 USD |
0.3034 USD |
| 2023-07-13 |
0.3176 USD |
23,306.4072 ENJ |
0.2961 USD |
0.2914 USD |
0.2914 USD |
0.3226 USD |
| 2023-07-12 |
0.2961 USD |
13,091.4995 ENJ |
0.2994 USD |
0.2928 USD |
0.2936 USD |
0.2961 USD |
| 2023-07-11 |
0.2994 USD |
7,809.5469 ENJ |
0.2909 USD |
0.2874 USD |
0.2896 USD |
0.2950 USD |
| 2023-07-10 |
0.2893 USD |
12,985.1866 ENJ |
0.2895 USD |
0.2785 USD |
0.2816 USD |
0.2893 USD |
| 2023-07-09 |
0.2895 USD |
4,044.5615 ENJ |
0.2941 USD |
0.2896 USD |
0.2902 USD |
0.2896 USD |
| 2023-07-08 |
0.2941 USD |
5,176.4959 ENJ |
0.2903 USD |
0.2896 USD |
0.2896 USD |
0.2919 USD |
| 2023-07-07 |
0.2903 USD |
9,835.2948 ENJ |
0.2927 USD |
0.2865 USD |
0.2896 USD |
0.2901 USD |
| 2023-07-06 |
0.2945 USD |
19,965.5685 ENJ |
0.3129 USD |
0.2928 USD |
0.2998 USD |
0.2997 USD |
| 2023-07-05 |
0.3061 USD |
17,488.1509 ENJ |
0.3167 USD |
0.3061 USD |
0.3079 USD |
0.3061 USD |
| 2023-07-04 |
0.3120 USD |
12,354.1937 ENJ |
0.3185 USD |
0.3084 USD |
0.3127 USD |
0.3167 USD |
| 2023-07-03 |
0.3130 USD |
11,118.7297 ENJ |
0.3035 USD |
0.3034 USD |
0.3100 USD |
0.3130 USD |
| 2023-07-02 |
0.3100 USD |
6,484.2088 ENJ |
0.3131 USD |
0.2993 USD |
0.3064 USD |
0.3081 USD |
| 2023-07-01 |
0.3100 USD |
7,396.6107 ENJ |
0.2997 USD |
0.2927 USD |
0.2989 USD |
0.3035 USD |
| 2023-06-30 |
0.2928 USD |
40,114.9820 ENJ |
0.2837 USD |
0.2740 USD |
0.2860 USD |
0.2928 USD |
| 2023-06-29 |
0.2837 USD |
17,127.7724 ENJ |
0.2774 USD |
0.2713 USD |
0.2775 USD |
0.2817 USD |
| 2023-06-28 |
0.2713 USD |
59,086.2322 ENJ |
0.2904 USD |
0.2688 USD |
0.2745 USD |
0.2711 USD |
| 2023-06-27 |
0.2907 USD |
8,314.6560 ENJ |
0.2901 USD |
0.2859 USD |
0.2930 USD |
0.2932 USD |
| 2023-06-26 |
0.2928 USD |
17,035.9130 ENJ |
0.3064 USD |
0.2865 USD |
0.2932 USD |
0.2865 USD |
| 2023-06-25 |
0.3064 USD |
32,440.3915 ENJ |
0.2983 USD |
0.2933 USD |
0.2998 USD |
0.3064 USD |
| 2023-06-24 |
0.2964 USD |
29,663.1203 ENJ |
0.2931 USD |
0.2833 USD |
0.2932 USD |
0.2903 USD |
| 2023-06-23 |
0.2931 USD |
56,436.3064 ENJ |
0.2812 USD |
0.2771 USD |
0.2813 USD |
0.2931 USD |
| 2023-06-22 |
0.2812 USD |
471,123.9096 ENJ |
0.2816 USD |
0.2539 USD |
0.2804 USD |
0.2771 USD |
| 2023-06-21 |
0.2836 USD |
13,128.0978 ENJ |
0.2714 USD |
0.2686 USD |
0.2744 USD |
0.2836 USD |
| 2023-06-20 |
0.2714 USD |
49,072.9844 ENJ |
0.2565 USD |
0.2509 USD |
0.2569 USD |
0.2690 USD |
| 2023-06-19 |
0.2565 USD |
27,424.4027 ENJ |
0.2554 USD |
0.2509 USD |
0.2566 USD |
0.2614 USD |
| 2023-06-18 |
0.2563 USD |
12,776.0678 ENJ |
0.2566 USD |
0.2509 USD |
0.2568 USD |
0.2514 USD |
| 2023-06-17 |
0.2624 USD |
5,558.7298 ENJ |
0.2565 USD |
0.2564 USD |
0.2616 USD |
0.2619 USD |
| 2023-06-16 |
0.2565 USD |
17,529.0787 ENJ |
0.2509 USD |
0.2481 USD |
0.2539 USD |
0.2616 USD |
| 2023-06-15 |
0.2568 USD |
34,643.8677 ENJ |
0.2428 USD |
0.2355 USD |
0.2485 USD |
0.2568 USD |
| 2023-06-14 |
0.2467 USD |
23,345.7004 ENJ |
0.2568 USD |
0.2426 USD |
0.2467 USD |
0.2467 USD |
| 2023-06-13 |
0.2568 USD |
15,914.8375 ENJ |
0.2539 USD |
0.2509 USD |
0.2543 USD |
0.2568 USD |
| 2023-06-12 |
0.2539 USD |
14,841.5231 ENJ |
0.2540 USD |
0.2454 USD |
0.2502 USD |
0.2520 USD |
| 2023-06-11 |
0.2540 USD |
31,809.5370 ENJ |
0.2565 USD |
0.2464 USD |
0.2539 USD |
0.2540 USD |