Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
10.0000 |
0.0000 DOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-27 |
10.0000 |
0.0000 DOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-26 |
10.0000 |
1,033.0000 DOT |
9.8700 |
9.8700 |
9.8700 |
10.0000 |
| 2024-03-25 |
9.8700 |
3,523.0000 DOT |
9.4400 |
9.4400 |
9.4400 |
9.8700 |
| 2024-03-24 |
9.2300 |
0.0000 DOT |
9.2300 |
9.2300 |
9.2300 |
9.2300 |
| 2024-03-23 |
9.2300 |
0.0000 DOT |
9.2300 |
9.2300 |
9.2300 |
9.2300 |
| 2024-03-22 |
9.2300 |
0.0000 DOT |
9.2300 |
9.2300 |
9.2300 |
9.2300 |
| 2024-03-21 |
9.2300 |
0.0000 DOT |
9.4600 |
9.4600 |
9.4600 |
9.4600 |
| 2024-03-20 |
9.4600 |
8.0000 DOT |
9.2100 |
8.0000 |
9.2100 |
9.4600 |
| 2024-03-19 |
9.2100 |
270.0000 DOT |
9.9700 |
8.9200 |
8.9700 |
9.2100 |
| 2024-03-18 |
9.1500 |
0.0000 DOT |
9.1500 |
9.1500 |
9.1500 |
9.1500 |
| 2024-03-17 |
9.1500 |
229.0000 DOT |
10.0000 |
9.1500 |
9.1500 |
9.1500 |
| 2024-03-16 |
10.0000 |
0.0000 DOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-15 |
10.0000 |
20.0000 DOT |
11.0200 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-14 |
11.0200 |
571.0000 DOT |
10.2000 |
10.2000 |
10.2000 |
11.0200 |
| 2024-03-13 |
10.2000 |
0.0000 DOT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-03-12 |
10.2000 |
421.0000 DOT |
11.0000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-03-11 |
11.0000 |
742.0000 DOT |
10.5700 |
10.5700 |
10.5700 |
11.0000 |
| 2024-03-10 |
10.5700 |
0.0000 DOT |
10.5700 |
10.5700 |
10.5700 |
10.5700 |
| 2024-03-09 |
10.5700 |
100.0000 DOT |
10.1600 |
10.1600 |
10.1600 |
10.5700 |
| 2024-03-08 |
10.1600 |
199.0000 DOT |
10.6900 |
10.1600 |
10.1600 |
10.1600 |
| 2024-03-07 |
10.6900 |
250.0000 DOT |
10.2500 |
10.2500 |
10.6900 |
10.6900 |
| 2024-03-06 |
10.2500 |
151.0000 DOT |
9.9400 |
9.9400 |
9.9400 |
10.2500 |
| 2024-03-05 |
9.9400 |
220.0000 DOT |
10.1200 |
9.8900 |
9.9400 |
9.9400 |
| 2024-03-04 |
10.1200 |
50.0000 DOT |
9.7000 |
9.7000 |
9.7000 |
10.1200 |
| 2024-03-03 |
9.7000 |
190.0000 DOT |
8.9400 |
8.9400 |
8.9400 |
9.7000 |
| 2024-03-02 |
8.9400 |
100.0000 DOT |
8.4600 |
8.4600 |
8.4600 |
8.9400 |
| 2024-03-01 |
8.4600 |
61.0000 DOT |
8.4200 |
8.4200 |
8.4300 |
8.4600 |