Crypto exchange Gemini
Market Polkadot (DOT) / [unlinked]
Identifier on Gemini: dotgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 9.6500 | 29.0000 DOT | 10.0000 | 9.6500 | 9.6500 | 9.6500 |
| 2024-03-28 | 10.0000 | 0.0000 DOT | 10.0000 | 10.0000 | 10.0000 | 10.0000 |
| 2024-03-27 | 10.0000 | 0.0000 DOT | 10.0000 | 10.0000 | 10.0000 | 10.0000 |
| 2024-03-26 | 10.0000 | 1,033.0000 DOT | 9.8700 | 9.8700 | 9.8700 | 10.0000 |
| 2024-03-25 | 9.8700 | 3,523.0000 DOT | 9.4400 | 9.4400 | 9.4400 | 9.8700 |
| 2024-03-24 | 9.2300 | 0.0000 DOT | 9.2300 | 9.2300 | 9.2300 | 9.2300 |
| 2024-03-23 | 9.2300 | 0.0000 DOT | 9.2300 | 9.2300 | 9.2300 | 9.2300 |
| 2024-03-22 | 9.2300 | 0.0000 DOT | 9.2300 | 9.2300 | 9.2300 | 9.2300 |
| 2024-03-21 | 9.2300 | 0.0000 DOT | 9.4600 | 9.4600 | 9.4600 | 9.4600 |
| 2024-03-20 | 9.4600 | 8.0000 DOT | 9.2100 | 8.0000 | 9.2100 | 9.4600 |
| 2024-03-19 | 9.2100 | 270.0000 DOT | 9.9700 | 8.9200 | 8.9700 | 9.2100 |
| 2024-03-18 | 9.1500 | 0.0000 DOT | 9.1500 | 9.1500 | 9.1500 | 9.1500 |
| 2024-03-17 | 9.1500 | 229.0000 DOT | 10.0000 | 9.1500 | 9.1500 | 9.1500 |
| 2024-03-16 | 10.0000 | 0.0000 DOT | 10.0000 | 10.0000 | 10.0000 | 10.0000 |
| 2024-03-15 | 10.0000 | 20.0000 DOT | 11.0200 | 10.0000 | 10.0000 | 10.0000 |
| 2024-03-14 | 11.0200 | 571.0000 DOT | 10.2000 | 10.2000 | 10.2000 | 11.0200 |
| 2024-03-13 | 10.2000 | 0.0000 DOT | 10.2000 | 10.2000 | 10.2000 | 10.2000 |
| 2024-03-12 | 10.2000 | 421.0000 DOT | 11.0000 | 10.2000 | 10.2000 | 10.2000 |
| 2024-03-11 | 11.0000 | 742.0000 DOT | 10.5700 | 10.5700 | 10.5700 | 11.0000 |
| 2024-03-10 | 10.5700 | 0.0000 DOT | 10.5700 | 10.5700 | 10.5700 | 10.5700 |
| 2024-03-09 | 10.5700 | 100.0000 DOT | 10.1600 | 10.1600 | 10.1600 | 10.5700 |
| 2024-03-08 | 10.1600 | 199.0000 DOT | 10.6900 | 10.1600 | 10.1600 | 10.1600 |
| 2024-03-07 | 10.6900 | 250.0000 DOT | 10.2500 | 10.2500 | 10.6900 | 10.6900 |
| 2024-03-06 | 10.2500 | 151.0000 DOT | 9.9400 | 9.9400 | 9.9400 | 10.2500 |
| 2024-03-05 | 9.9400 | 220.0000 DOT | 10.1200 | 9.8900 | 9.9400 | 9.9400 |
| 2024-03-04 | 10.1200 | 50.0000 DOT | 9.7000 | 9.7000 | 9.7000 | 10.1200 |
| 2024-03-03 | 9.7000 | 190.0000 DOT | 8.9400 | 8.9400 | 8.9400 | 9.7000 |
| 2024-03-02 | 8.9400 | 100.0000 DOT | 8.4600 | 8.4600 | 8.4600 | 8.9400 |
| 2024-03-01 | 8.4600 | 61.0000 DOT | 8.4200 | 8.4200 | 8.4300 | 8.4600 |
12