Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
7.1900 |
5,181.0000 DOT |
7.0000 |
7.0000 |
7.0000 |
7.1900 |
| 2024-05-16 |
7.0000 |
2,618.0000 DOT |
6.9370 |
6.8300 |
6.8300 |
6.9230 |
| 2024-05-15 |
6.9370 |
160.0000 DOT |
6.6700 |
6.5300 |
6.5300 |
6.9370 |
| 2024-05-14 |
6.6700 |
661.0000 DOT |
6.7600 |
6.5900 |
6.5900 |
6.6700 |
| 2024-05-13 |
6.7600 |
33.0000 DOT |
6.7390 |
6.7200 |
6.7200 |
6.7600 |
| 2024-05-12 |
6.7390 |
137.0000 DOT |
6.7230 |
6.7230 |
6.7230 |
6.7390 |
| 2024-05-11 |
6.7230 |
18.0000 DOT |
6.8800 |
6.7230 |
6.7230 |
6.7230 |
| 2024-05-10 |
6.8800 |
191.0000 DOT |
7.1000 |
6.8500 |
6.8800 |
6.8800 |
| 2024-05-09 |
7.1000 |
0.0000 DOT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-05-08 |
7.1000 |
0.0000 DOT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-05-07 |
7.1000 |
6.0000 DOT |
7.1800 |
7.1000 |
7.1000 |
7.1000 |
| 2024-05-06 |
7.1800 |
10.0000 DOT |
7.1900 |
7.1800 |
7.1800 |
7.1800 |
| 2024-05-05 |
7.1900 |
0.0000 DOT |
7.1900 |
7.1900 |
7.1900 |
7.1900 |
| 2024-05-04 |
7.1900 |
35.0000 DOT |
7.2700 |
7.1500 |
7.1500 |
7.1900 |
| 2024-05-03 |
7.2700 |
303.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
7.2700 |
| 2024-05-02 |
6.5500 |
0.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2024-05-01 |
6.5500 |
0.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2024-04-30 |
6.5500 |
0.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2024-04-29 |
6.5500 |
6.0000 DOT |
6.7700 |
6.5400 |
6.5500 |
6.5500 |
| 2024-04-28 |
6.7700 |
0.0000 DOT |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2024-04-27 |
6.7700 |
0.0000 DOT |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2024-04-26 |
6.7700 |
3.0000 DOT |
6.8200 |
6.7700 |
6.7700 |
6.7700 |
| 2024-04-25 |
6.8200 |
3.0000 DOT |
7.0700 |
6.8200 |
6.8200 |
6.8200 |
| 2024-04-24 |
7.0700 |
960.0000 DOT |
7.4800 |
7.0700 |
7.0700 |
7.0700 |
| 2024-04-23 |
7.4800 |
0.0000 DOT |
7.4800 |
7.4800 |
7.4800 |
7.4800 |
| 2024-04-22 |
7.4800 |
120.0000 DOT |
7.2200 |
7.1300 |
7.1300 |
7.4800 |
| 2024-04-21 |
7.2200 |
0.0000 DOT |
7.2200 |
7.2200 |
7.2200 |
7.2200 |
| 2024-04-20 |
7.2200 |
0.0000 DOT |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2024-04-19 |
6.7700 |
20.0000 DOT |
6.7200 |
6.7200 |
6.7200 |
6.7700 |
| 2024-04-18 |
6.7200 |
15.0000 DOT |
6.4600 |
6.4600 |
6.4600 |
6.7200 |
| 2024-04-17 |
6.4600 |
15.0000 DOT |
7.2600 |
6.4600 |
6.4600 |
6.4600 |
| 2024-04-16 |
7.2600 |
0.0000 DOT |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2024-04-15 |
7.2600 |
0.0000 DOT |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2024-04-14 |
7.2600 |
0.0000 DOT |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2024-04-13 |
7.2600 |
352.0000 DOT |
7.0600 |
7.0500 |
7.0500 |
7.2600 |
| 2024-04-12 |
7.0600 |
4,130.0000 DOT |
8.8200 |
6.7400 |
7.0600 |
7.0600 |
| 2024-04-11 |
8.8200 |
0.0000 DOT |
8.8200 |
8.8200 |
8.8200 |
8.8200 |
| 2024-04-10 |
8.8200 |
0.0000 DOT |
8.8200 |
8.8200 |
8.8200 |
8.8200 |
| 2024-04-09 |
8.8200 |
100.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.8200 |
| 2024-04-08 |
8.3600 |
0.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.3600 |
| 2024-04-07 |
8.3600 |
0.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.3600 |
| 2024-04-06 |
8.3600 |
0.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.3600 |
| 2024-04-05 |
8.3600 |
1,397.0000 DOT |
8.6600 |
8.1900 |
8.1900 |
8.3600 |
| 2024-04-04 |
8.6600 |
224.0000 DOT |
8.7700 |
8.3500 |
8.3500 |
8.6600 |
| 2024-04-03 |
8.7700 |
24.0000 DOT |
8.7000 |
8.7000 |
8.7000 |
8.7700 |
| 2024-04-02 |
8.6100 |
129.0000 DOT |
9.1900 |
8.4800 |
8.6100 |
8.6100 |
| 2024-04-01 |
9.1900 |
118.0000 DOT |
9.6500 |
9.1800 |
9.1900 |
9.1900 |
| 2024-03-31 |
9.6500 |
0.0000 DOT |
9.6500 |
9.6500 |
9.6500 |
9.6500 |
| 2024-03-30 |
9.6500 |
0.0000 DOT |
9.6500 |
9.6500 |
9.6500 |
9.6500 |
| 2024-03-29 |
9.6500 |
29.0000 DOT |
10.0000 |
9.6500 |
9.6500 |
9.6500 |